Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy Xaar (XAR) by Berenberg
- Sell Corero Network Security (CNS) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Citi
- Buy RM (RM.) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Steve Moore in ShareProphets
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 21/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 20/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 19/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 16/05/2014 | 144.00p | 145.50p | 144.00p | 144.00p | 0 |
| 15/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 14/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 13/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 12/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 09/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 08/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 07/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 06/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 02/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 01/05/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 30/04/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 29/04/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 28/04/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 25/04/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 24/04/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 16360 |
| 23/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 22/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 17/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 16/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 15/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 14/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 11/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 10/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 09/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 08/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 07/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 0 |
| 04/04/2014 | 144.00p | 147.48p | 144.00p | 144.00p | 1610 |
| 03/04/2014 | 144.00p | 147.48p | 142.50p | 144.00p | 0 |
| 02/04/2014 | 144.00p | 147.48p | 142.50p | 144.00p | 0 |
| 01/04/2014 | 142.50p | 147.48p | 142.50p | 144.00p | 1000 |
| 31/03/2014 | 142.50p | 147.50p | 140.00p | 142.50p | 0 |
| 28/03/2014 | 147.50p | 147.50p | 140.00p | 142.50p | 1000 |
| 27/03/2014 | 147.50p | 147.50p | 145.00p | 147.50p | 0 |
| 26/03/2014 | 147.50p | 147.50p | 145.00p | 147.50p | 0 |
| 25/03/2014 | 147.50p | 147.50p | 145.00p | 147.50p | 0 |
| 24/03/2014 | 147.50p | 147.50p | 145.00p | 147.50p | 4000 |
| 21/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 20/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 19/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 18/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 17/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 14/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 13/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 12/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 11/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 10/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 07/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 0 |
| 06/03/2014 | 147.50p | 147.50p | 137.52p | 147.50p | 2500 |
| 05/03/2014 | 147.50p | 150.00p | 145.00p | 147.50p | 0 |
| 04/03/2014 | 147.50p | 150.00p | 145.00p | 147.50p | 0 |
| 03/03/2014 | 147.50p | 150.00p | 145.00p | 147.50p | 0 |
| 28/02/2014 | 147.50p | 150.00p | 145.00p | 147.50p | 0 |
| 27/02/2014 | 147.50p | 150.00p | 145.00p | 147.50p | 0 |
| 26/02/2014 | 147.50p | 150.00p | 145.00p | 147.50p | 0 |
| 25/02/2014 | 147.50p | 150.00p | 145.00p | 147.50p | 0 |
| 24/02/2014 | 147.50p | 150.00p | 145.00p | 147.50p | 0 |
| 21/02/2014 | 150.00p | 150.00p | 145.00p | 147.50p | 500 |
| 20/02/2014 | 150.00p | 155.00p | 150.00p | 150.00p | 0 |
| 19/02/2014 | 150.00p | 155.00p | 150.00p | 150.00p | 0 |
| 18/02/2014 | 150.00p | 155.00p | 150.00p | 150.00p | 0 |
| 17/02/2014 | 155.00p | 155.00p | 150.00p | 150.00p | 1000 |
| 14/02/2014 | 155.00p | 157.20p | 155.00p | 155.00p | 0 |
| 13/02/2014 | 155.00p | 157.20p | 155.00p | 155.00p | 0 |
| 12/02/2014 | 155.00p | 157.20p | 155.00p | 155.00p | 0 |
| 11/02/2014 | 155.00p | 157.20p | 155.00p | 155.00p | 392 |
| 10/02/2014 | 155.00p | 157.50p | 155.00p | 155.00p | 0 |
| 07/02/2014 | 155.00p | 157.50p | 155.00p | 155.00p | 0 |
| 06/02/2014 | 155.00p | 157.50p | 155.00p | 155.00p | 500 |
| 05/02/2014 | 155.00p | 157.50p | 142.00p | 155.00p | 0 |
| 04/02/2014 | 157.50p | 157.50p | 142.00p | 155.00p | 2617 |
| 03/02/2014 | 157.50p | 159.50p | 151.32p | 157.50p | 0 |
| 31/01/2014 | 157.50p | 159.50p | 151.32p | 157.50p | 0 |
| 30/01/2014 | 157.50p | 159.50p | 151.32p | 157.50p | 0 |
| 29/01/2014 | 157.50p | 159.50p | 151.32p | 157.50p | 0 |
| 28/01/2014 | 159.50p | 159.50p | 151.32p | 157.50p | 1466 |
| 27/01/2014 | 159.50p | 165.00p | 159.50p | 159.50p | 0 |
| 24/01/2014 | 159.50p | 165.00p | 159.50p | 159.50p | 0 |
| 23/01/2014 | 165.00p | 165.00p | 159.50p | 159.50p | 500 |
| 22/01/2014 | 165.00p | 167.50p | 160.10p | 165.00p | 0 |
| 21/01/2014 | 165.00p | 167.50p | 160.10p | 165.00p | 0 |
| 20/01/2014 | 165.00p | 167.50p | 160.10p | 165.00p | 0 |
| 17/01/2014 | 165.00p | 167.50p | 160.10p | 165.00p | 0 |
| 16/01/2014 | 165.00p | 167.50p | 160.10p | 165.00p | 0 |
| 15/01/2014 | 165.00p | 167.50p | 160.10p | 165.00p | 500 |
| 14/01/2014 | 165.00p | 165.00p | 160.00p | 165.00p | 500 |
| 13/01/2014 | 165.00p | 165.00p | 160.10p | 165.00p | 0 |
| 10/01/2014 | 165.00p | 165.00p | 160.10p | 165.00p | 0 |
| 09/01/2014 | 165.00p | 165.00p | 160.10p | 165.00p | 0 |
| 08/01/2014 | 165.00p | 165.00p | 160.10p | 165.00p | 500 |
| 07/01/2014 | 165.00p | 165.00p | 160.10p | 165.00p | 0 |
| 06/01/2014 | 165.00p | 165.00p | 160.10p | 165.00p | 0 |
| 03/01/2014 | 165.00p | 165.00p | 160.10p | 165.00p | 500 |
| 02/01/2014 | 165.00p | 165.00p | 160.00p | 165.00p | 0 |
| 31/12/2013 | 165.00p | 165.00p | 160.00p | 165.00p | 500 |
| 30/12/2013 | 165.00p | 167.50p | 164.93p | 165.00p | 0 |
| 27/12/2013 | 165.00p | 167.50p | 164.93p | 165.00p | 0 |
| 24/12/2013 | 167.50p | 167.50p | 164.93p | 165.00p | 0 |
| 23/12/2013 | 165.00p | 167.50p | 164.93p | 165.00p | 0 |
| 20/12/2013 | 167.50p | 167.50p | 164.93p | 165.00p | 2400 |
| 19/12/2013 | 172.50p | 172.50p | 160.00p | 167.50p | 3350 |
| 18/12/2013 | 189.50p | 189.50p | 183.06p | 189.50p | 700 |
| 17/12/2013 | 189.50p | 189.50p | 183.06p | 189.50p | 0 |
| 16/12/2013 | 189.50p | 189.50p | 183.06p | 189.50p | 0 |
| 13/12/2013 | 189.50p | 189.50p | 183.06p | 189.50p | 0 |
| 12/12/2013 | 189.50p | 189.50p | 183.06p | 189.50p | 700 |
| 11/12/2013 | 189.50p | 193.27p | 189.50p | 189.50p | 431 |
| 10/12/2013 | 189.50p | 189.60p | 188.00p | 189.50p | 0 |
| 09/12/2013 | 189.50p | 189.60p | 188.00p | 189.50p | 0 |
| 06/12/2013 | 189.50p | 189.60p | 188.00p | 189.50p | 0 |
| 05/12/2013 | 188.00p | 189.60p | 188.00p | 189.50p | 2617 |
| 04/12/2013 | 190.50p | 190.50p | 184.06p | 188.00p | 700 |
| 03/12/2013 | 190.50p | 195.00p | 184.13p | 190.50p | 0 |
| 02/12/2013 | 190.50p | 195.00p | 184.13p | 190.50p | 0 |
| 29/11/2013 | 190.50p | 195.00p | 184.13p | 190.50p | 0 |
| 28/11/2013 | 190.50p | 195.00p | 184.13p | 190.50p | 0 |
| 27/11/2013 | 190.50p | 195.00p | 184.13p | 190.50p | 2200 |
| 26/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 25/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 22/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 21/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 20/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 19/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 18/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 15/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 14/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 13/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 12/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 11/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 08/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 07/11/2013 | 190.50p | 194.00p | 190.00p | 190.50p | 0 |
| 06/11/2013 | 194.00p | 194.00p | 190.00p | 190.50p | 1000 |
| 05/11/2013 | 194.00p | 194.00p | 190.00p | 194.00p | 500 |
| 04/11/2013 | 194.00p | 194.00p | 190.00p | 194.00p | 500 |
| 01/11/2013 | 194.00p | 201.50p | 193.00p | 194.00p | 0 |
| 31/10/2013 | 194.00p | 201.50p | 193.00p | 194.00p | 0 |
| 30/10/2013 | 194.00p | 201.50p | 193.00p | 194.00p | 0 |
| 29/10/2013 | 194.00p | 201.50p | 193.00p | 194.00p | 0 |
| 28/10/2013 | 194.00p | 201.50p | 193.00p | 194.00p | 0 |
| 25/10/2013 | 197.50p | 201.50p | 193.00p | 194.00p | 0 |
| 24/10/2013 | 201.50p | 201.50p | 193.00p | 197.50p | 1000 |
| 23/10/2013 | 204.00p | 204.00p | 195.00p | 201.50p | 1000 |
| 22/10/2013 | 204.00p | 205.20p | 204.00p | 204.00p | 184 |
| 21/10/2013 | 204.00p | 204.00p | 200.00p | 204.00p | 0 |
| 18/10/2013 | 200.00p | 204.00p | 200.00p | 204.00p | 0 |
| 17/10/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 16/10/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 15/10/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 14/10/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 4512 |
| 11/10/2013 | 200.00p | 200.00p | 190.00p | 200.00p | 0 |
| 10/10/2013 | 200.00p | 200.00p | 190.00p | 200.00p | 0 |
| 09/10/2013 | 200.00p | 200.00p | 190.00p | 200.00p | 5100 |
| 08/10/2013 | 200.00p | 203.80p | 200.00p | 200.00p | 914 |
| 07/10/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 04/10/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 03/10/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 02/10/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/10/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 30/09/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 27/09/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 26/09/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 25/09/2013 | 200.00p | 200.00p | 200.00p | 200.00p | 2500 |
| 24/09/2013 | 200.00p | 200.97p | 195.00p | 200.00p | 0 |
| 23/09/2013 | 200.00p | 200.97p | 195.00p | 200.00p | 0 |
| 20/09/2013 | 200.00p | 200.97p | 195.00p | 200.00p | 0 |
| 19/09/2013 | 200.00p | 200.97p | 195.00p | 200.00p | 0 |
| 18/09/2013 | 200.00p | 200.97p | 195.00p | 200.00p | 0 |
| 17/09/2013 | 200.00p | 200.97p | 195.00p | 200.00p | 0 |
| 16/09/2013 | 198.50p | 200.97p | 195.00p | 200.00p | 8750 |
| 13/09/2013 | 198.50p | 198.50p | 193.35p | 198.50p | 0 |
| 12/09/2013 | 198.50p | 198.50p | 193.35p | 198.50p | 0 |
| 11/09/2013 | 198.50p | 198.50p | 193.35p | 198.50p | 6202 |
| 10/09/2013 | 198.50p | 200.00p | 198.50p | 198.50p | 5000 |
| 09/09/2013 | 198.50p | 200.00p | 197.50p | 198.50p | 0 |
| 06/09/2013 | 198.50p | 200.00p | 198.50p | 198.50p | 0 |
| 05/09/2013 | 198.50p | 200.00p | 198.50p | 198.50p | 0 |
| 04/09/2013 | 198.50p | 200.00p | 198.50p | 198.50p | 0 |
| 03/09/2013 | 198.50p | 200.00p | 198.50p | 198.50p | 0 |
| 02/09/2013 | 198.50p | 200.00p | 198.50p | 198.50p | 0 |
| 30/08/2013 | 198.50p | 200.00p | 198.50p | 198.50p | 0 |
| 29/08/2013 | 198.50p | 200.00p | 198.50p | 198.50p | 3000 |
| 28/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 27/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 23/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 22/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 21/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 20/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 19/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 16/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 15/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 14/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 13/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 0 |
| 12/08/2013 | 198.50p | 198.50p | 192.00p | 198.50p | 8955 |
| 09/08/2013 | 198.50p | 201.50p | 193.00p | 198.50p | 0 |
| 08/08/2013 | 198.50p | 201.50p | 193.00p | 198.50p | 0 |
| 07/08/2013 | 201.50p | 201.50p | 193.00p | 198.50p | 9984 |
*Close Price adjusted for both dividends and splits