Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/03/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/03/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/03/2011 | 65.00p | 66.50p | 63.00p | 65.00p | 0 |
| 14/03/2011 | 64.00p | 66.50p | 63.00p | 66.50p | 0 |
| 11/03/2011 | 66.50p | 66.50p | 63.00p | 66.50p | 0 |
| 10/03/2011 | 66.50p | 66.50p | 63.00p | 66.50p | 0 |
| 09/03/2011 | 66.50p | 66.50p | 63.00p | 66.50p | 0 |
| 08/03/2011 | 66.50p | 66.50p | 63.00p | 66.50p | 23 |
| 07/03/2011 | 66.50p | 66.50p | 63.35p | 66.50p | 0 |
| 04/03/2011 | 66.50p | 66.50p | 63.35p | 66.50p | 0 |
| 03/03/2011 | 66.50p | 66.50p | 63.35p | 66.50p | 200 |
| 02/03/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/03/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 28/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 25/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 24/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 21/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 18/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 17/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 16/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 15/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 14/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 11/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 10/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 09/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 08/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 07/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 04/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 03/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 02/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/02/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 31/01/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 28/01/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 27/01/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 26/01/2011 | 63.50p | 66.50p | 63.50p | 66.50p | 0 |
| 25/01/2011 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 24/01/2011 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 21/01/2011 | 66.50p | 66.50p | 63.00p | 63.50p | 5000 |
| 20/01/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 19/01/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 18/01/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 17/01/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 14/01/2011 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 13/01/2011 | 66.50p | 71.50p | 66.50p | 66.50p | 0 |
| 12/01/2011 | 66.50p | 71.50p | 66.50p | 66.50p | 0 |
| 11/01/2011 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 10/01/2011 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 07/01/2011 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 06/01/2011 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 05/01/2011 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 04/01/2011 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 31/12/2010 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 30/12/2010 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 29/12/2010 | 66.50p | 74.00p | 66.50p | 71.50p | 10000 |
| 24/12/2010 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/12/2010 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/12/2010 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 21/12/2010 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 20/12/2010 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 17/12/2010 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 16/12/2010 | 61.50p | 66.50p | 61.50p | 66.50p | 0 |
| 15/12/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 14/12/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 13/12/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 10/12/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/12/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/12/2010 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/12/2010 | 53.50p | 61.50p | 53.50p | 61.50p | 12500 |
| 06/12/2010 | 63.50p | 67.00p | 60.00p | 61.50p | 2620 |
| 03/12/2010 | 70.50p | 70.50p | 63.50p | 63.50p | 0 |
| 02/12/2010 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 01/12/2010 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 30/11/2010 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 29/11/2010 | 68.50p | 70.50p | 68.50p | 70.50p | 0 |
| 26/11/2010 | 76.50p | 76.50p | 66.50p | 68.50p | 0 |
| 25/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/11/2010 | 73.50p | 76.50p | 73.50p | 76.50p | 0 |
| 22/11/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 19/11/2010 | 71.50p | 74.00p | 71.50p | 73.50p | 1000 |
| 18/11/2010 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 17/11/2010 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 16/11/2010 | 73.50p | 73.50p | 71.50p | 71.50p | 0 |
| 15/11/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 12/11/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 11/11/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 10/11/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 09/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/11/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 26/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 25/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/10/2010 | 76.50p | 76.50p | 73.00p | 76.50p | 1031 |
| 08/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/10/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/09/2010 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 31/08/2010 | 70.00p | 76.50p | 70.00p | 76.50p | 0 |
| 27/08/2010 | 70.00p | 70.00p | 65.00p | 70.00p | 150 |
| 26/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/08/2010 | 70.00p | 70.00p | 50.00p | 70.00p | 80000 |
| 23/08/2010 | 75.00p | 75.00p | 70.00p | 70.00p | 40000 |
| 20/08/2010 | 70.00p | 75.00p | 70.00p | 75.00p | 0 |
| 19/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/08/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/07/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/07/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/07/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/07/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/07/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/07/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/07/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/07/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/07/2010 | 65.00p | 70.00p | 65.00p | 70.00p | 0 |
| 19/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/07/2010 | 67.50p | 72.50p | 61.00p | 65.00p | 20000 |
| 13/07/2010 | 67.50p | 70.00p | 60.00p | 67.50p | 4500 |
| 12/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 09/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 08/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 07/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 06/07/2010 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/07/2010 | 67.50p | 67.50p | 60.00p | 67.50p | 2500 |
| 02/07/2010 | 57.50p | 67.50p | 57.50p | 67.50p | 5464 |
| 01/07/2010 | 62.50p | 62.50p | 50.00p | 57.50p | 5000 |
| 30/06/2010 | 62.50p | 62.50p | 57.50p | 62.50p | 0 |
| 29/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 28/06/2010 | 72.50p | 72.50p | 60.00p | 62.50p | 5000 |
| 25/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 24/06/2010 | 72.50p | 72.50p | 65.00p | 72.50p | 202 |
| 23/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 22/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 21/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 18/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/06/2010 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
*Close Price adjusted for both dividends and splits