Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2016 | 132.50p | 140.00p | 132.50p | 137.50p | 2500 |
| 03/10/2016 | 127.50p | 135.00p | 127.50p | 132.50p | 1000 |
| 30/09/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 29/09/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 28/09/2016 | 125.00p | 134.25p | 125.00p | 127.50p | 5000 |
| 27/09/2016 | 120.00p | 125.00p | 120.00p | 125.00p | 2000 |
| 26/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/09/2016 | 120.00p | 124.90p | 115.03p | 120.00p | 1404 |
| 21/09/2016 | 115.00p | 120.00p | 115.00p | 120.00p | 1000 |
| 20/09/2016 | 110.00p | 115.00p | 110.00p | 115.00p | 15000 |
| 19/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 18000 |
| 05/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/09/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/09/2016 | 110.00p | 110.00p | 105.03p | 110.00p | 27 |
| 31/08/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/08/2016 | 110.00p | 113.95p | 110.00p | 110.00p | 2000 |
| 26/08/2016 | 110.00p | 114.00p | 110.00p | 110.00p | 1500 |
| 25/08/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/08/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/08/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/08/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/08/2016 | 110.00p | 114.00p | 110.00p | 110.00p | 4000 |
| 18/08/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/08/2016 | 105.00p | 112.00p | 105.00p | 110.00p | 41500 |
| 16/08/2016 | 122.50p | 122.50p | 100.00p | 105.00p | 20000 |
| 15/08/2016 | 132.50p | 132.50p | 122.50p | 122.50p | 0 |
| 12/08/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 11/08/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/08/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 09/08/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/08/2016 | 130.00p | 135.00p | 130.00p | 132.50p | 1000 |
| 05/08/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/08/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/08/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/08/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/08/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 14/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/07/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/06/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/06/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/06/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/06/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/06/2016 | 125.00p | 130.00p | 125.00p | 130.00p | 0 |
| 23/06/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/06/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/06/2016 | 132.50p | 132.50p | 125.00p | 130.00p | 374 |
| 20/06/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 17/06/2016 | 140.00p | 140.00p | 132.50p | 132.50p | 0 |
| 16/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 15/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 14/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 13/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 10/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 09/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 08/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 07/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 06/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 03/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 02/06/2016 | 140.00p | 140.00p | 135.00p | 140.00p | 250 |
| 01/06/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 31/05/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/05/2016 | 142.50p | 142.50p | 127.84p | 140.00p | 2041 |
| 26/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 23/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 20/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 16/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 13/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 12/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 11/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 10/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 09/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 06/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 05/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 03/05/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/04/2016 | 147.50p | 147.50p | 135.75p | 142.50p | 3400 |
| 28/04/2016 | 147.50p | 147.50p | 140.00p | 147.50p | 500 |
| 27/04/2016 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/04/2016 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 25/04/2016 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 22/04/2016 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 21/04/2016 | 147.50p | 147.50p | 145.00p | 147.50p | 0 |
| 20/04/2016 | 137.50p | 150.00p | 137.50p | 145.00p | 189300 |
| 19/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 18/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 15/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 14/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 13/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 12/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 11/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 08/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 05/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 04/04/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 01/04/2016 | 142.50p | 142.50p | 125.00p | 137.50p | 3100 |
| 31/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 30/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 23/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 22/03/2016 | 142.50p | 142.50p | 135.00p | 142.50p | 10 |
| 21/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 16/03/2016 | 142.50p | 142.50p | 135.75p | 142.50p | 242 |
| 15/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 14/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 11/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 10/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 09/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 08/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/03/2016 | 142.50p | 142.50p | 135.75p | 142.50p | 300 |
| 03/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 02/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 01/03/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/02/2016 | 142.50p | 142.50p | 135.75p | 142.50p | 400 |
| 26/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 23/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 22/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 16/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 15/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 12/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 11/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 10/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 09/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 08/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 05/02/2016 | 142.50p | 142.50p | 136.00p | 142.50p | 200 |
| 04/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 03/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 02/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 01/02/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/01/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 28/01/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 27/01/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/01/2016 | 142.50p | 142.50p | 136.00p | 142.50p | 599 |
| 25/01/2016 | 140.00p | 145.00p | 140.00p | 142.50p | 6000 |
| 22/01/2016 | 142.50p | 144.00p | 135.00p | 140.00p | 549 |
| 21/01/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 20/01/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/01/2016 | 150.00p | 150.00p | 142.50p | 142.50p | 1000 |
| 18/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 14/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 12/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 11/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 08/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 07/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 05/01/2016 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/01/2016 | 152.50p | 152.50p | 150.00p | 150.00p | 0 |
| 31/12/2015 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 30/12/2015 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 29/12/2015 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 24/12/2015 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 23/12/2015 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/12/2015 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/12/2015 | 145.00p | 153.50p | 145.00p | 152.50p | 3200 |
| 18/12/2015 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
*Close Price adjusted for both dividends and splits