Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/10/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 13330 |
| 01/10/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 28/09/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 114000 |
| 27/09/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/09/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 22600 |
| 25/09/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/09/2001 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/09/2001 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/09/2001 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/09/2001 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 18/09/2001 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/09/2001 | 60.00p | 60.00p | 60.00p | 60.00p | 60000 |
| 14/09/2001 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/09/2001 | 60.00p | 60.00p | 60.00p | 60.00p | 8000 |
| 12/09/2001 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/09/2001 | 60.00p | 60.00p | 60.00p | 60.00p | 41060 |
| 10/09/2001 | 65.00p | 65.00p | 65.00p | 65.00p | 10000 |
| 07/09/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 250000 |
| 06/09/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/09/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 500000 |
| 04/09/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/09/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 31/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 97160 |
| 30/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 28/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 27/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 24/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 22/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 21/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 13520 |
| 16/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 60000 |
| 15/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 10660 |
| 14/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 5000 |
| 10/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 58000 |
| 08/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 02/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 500000 |
| 01/08/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 31/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 30/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 750000 |
| 27/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 26/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 25/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 24/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 18/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 90000 |
| 16/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 10000 |
| 12/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 4690 |
| 10/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/07/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 250000 |
| 06/07/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/07/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 33000 |
| 04/07/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/07/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/07/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 17160 |
| 28/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 50000 |
| 22/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 500000 |
| 21/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 150000 |
| 19/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 150000 |
| 14/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 22890 |
| 12/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 3870 |
| 11/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 23460 |
| 08/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 31300 |
| 06/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 25000 |
| 05/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 127110 |
| 04/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/06/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 27450 |
| 31/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 7330 |
| 30/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 20000 |
| 29/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 15000 |
| 25/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 52520 |
| 24/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 1020000 |
| 21/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 1668910 |
| 18/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 410000 |
| 17/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 23460 |
| 14/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 21600 |
| 01/05/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 290000 |
| 30/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 10000 |
| 25/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 1048600 |
| 24/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 117050 |
| 23/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 1225000 |
| 20/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 350000 |
| 11/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 20000 |
| 09/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 12200 |
| 05/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 10000 |
| 04/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 90000 |
| 03/04/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/04/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 45000 |
| 30/03/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 750000 |
| 29/03/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 52520 |
| 28/03/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 41500 |
| 27/03/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 20000 |
| 26/03/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/03/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 23460 |
| 22/03/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 915000 |
| 21/03/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 80000 |
| 20/03/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 160000 |
| 19/03/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 11730 |
| 16/03/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 60000 |
| 13/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 30000 |
| 12/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 228570 |
| 09/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 15000 |
| 08/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 07/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 247000 |
| 05/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 50000 |
| 02/03/2001 | 77.50p | 77.50p | 77.50p | 77.50p | 11820 |
| 01/03/2001 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/02/2001 | 80.00p | 80.00p | 80.00p | 80.00p | 3330 |
| 27/02/2001 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/02/2001 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/02/2001 | 80.00p | 80.00p | 80.00p | 80.00p | 110000 |
| 22/02/2001 | 80.00p | 80.00p | 80.00p | 80.00p | 1250000 |
| 21/02/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 74130 |
| 20/02/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 235360 |
| 19/02/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 8523040 |
| 16/02/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 23460 |
| 15/02/2001 | 72.50p | 72.50p | 72.50p | 72.50p | 1200000 |
| 14/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 25000 |
| 05/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 125000 |
| 02/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/02/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 50000 |
| 31/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 15000 |
| 30/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 20000 |
| 29/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 85000 |
| 26/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 50000 |
| 23/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 100000 |
| 17/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 160000 |
| 12/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 30000 |
| 11/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 4000 |
| 09/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 150000 |
| 08/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 52600 |
| 05/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 500000 |
| 03/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/01/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 20000 |
| 29/12/2000 | 70.00p | 70.00p | 70.00p | 70.00p | 21700 |
| 28/12/2000 | 70.00p | 70.00p | 70.00p | 70.00p | 15000 |
| 27/12/2000 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 22/12/2000 | 67.50p | 67.50p | 67.50p | 67.50p | 300000 |
| 21/12/2000 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 20/12/2000 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 19/12/2000 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 18/12/2000 | 67.50p | 67.50p | 67.50p | 67.50p | 16350 |
*Close Price adjusted for both dividends and splits