Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Vodafone Group (VOD) by Harvey Jones in The Motley Fool
- Avoid Eneraqua Technologies (ETP) by Steve Moore in ShareProphets
- Outperform Marlowe (MRL) by RBC Capital
- Buy National Grid (NG.) by Bank of America
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Hold Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Berenberg
- Buy Andrada Mining Limited NPV (ATM) by Berenberg
- Buy Aviva (AV.) by Berenberg
- Buy BT Group (BT.A) by Berenberg
- Buy Hill and Smith (HILS) by Berenberg
- Outperform Wizz Air Holdings (WIZZ) by RBC Capital
- Outperform Cranswick (CWK) by RBC Capital
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 334550 |
| 05/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 319740 |
| 02/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 61010 |
| 31/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 21100 |
| 30/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 32850 |
| 18/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 40000 |
| 10/08/2005 | 132.50p | 132.50p | 130.00p | 130.00p | 10 |
| 09/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 32440 |
| 05/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 40000 |
| 04/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 26620 |
| 01/08/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 55540 |
| 29/07/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/07/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/07/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/07/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/07/2005 | 132.50p | 137.50p | 130.00p | 130.00p | 480000 |
| 22/07/2005 | 137.50p | 140.00p | 137.50p | 137.50p | 510000 |
| 21/07/2005 | 140.00p | 142.50p | 140.00p | 140.00p | 46550 |
| 20/07/2005 | 142.50p | 142.50p | 142.50p | 142.50p | 11730 |
| 19/07/2005 | 142.50p | 142.50p | 140.00p | 142.50p | 570000 |
| 18/07/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 15/07/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 24400 |
| 14/07/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 10970 |
| 13/07/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 10970 |
| 12/07/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 120000 |
| 11/07/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 100000 |
| 08/07/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 54000 |
| 07/07/2005 | 145.00p | 145.00p | 140.00p | 140.00p | 150000 |
| 06/07/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 20000 |
| 05/07/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 85000 |
| 04/07/2005 | 140.00p | 140.00p | 137.50p | 140.00p | 555000 |
| 01/07/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 30/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 29/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 28/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 27/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 24/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 20000 |
| 23/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 22/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 21/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 21800 |
| 20/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 10000 |
| 17/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 16/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 15/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 14/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 20000 |
| 13/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 50000 |
| 10/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 100000 |
| 09/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 08/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/06/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/06/2005 | 137.50p | 140.00p | 137.50p | 137.50p | 200000 |
| 03/06/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 8000 |
| 02/06/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 01/06/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 31/05/2005 | 140.00p | 145.00p | 140.00p | 140.00p | 13500 |
| 27/05/2005 | 145.00p | 145.00p | 142.50p | 145.00p | 100000 |
| 26/05/2005 | 142.50p | 142.50p | 140.00p | 142.50p | 122590 |
| 25/05/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 24/05/2005 | 127.50p | 140.00p | 125.00p | 140.00p | 467000 |
| 23/05/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 193460 |
| 20/05/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 19/05/2005 | 117.50p | 125.00p | 117.50p | 125.00p | 640800 |
| 18/05/2005 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 17/05/2005 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/05/2005 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/05/2005 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/05/2005 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/05/2005 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/05/2005 | 122.50p | 122.50p | 120.00p | 122.50p | 0 |
| 09/05/2005 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/05/2005 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/05/2005 | 120.00p | 120.00p | 120.00p | 120.00p | 72400 |
| 04/05/2005 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/05/2005 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/04/2005 | 120.00p | 120.00p | 120.00p | 120.00p | 50000 |
| 28/04/2005 | 122.50p | 127.50p | 120.00p | 120.00p | 0 |
| 27/04/2005 | 125.00p | 127.50p | 125.00p | 127.50p | 0 |
| 26/04/2005 | 127.50p | 127.50p | 127.50p | 127.50p | 7040 |
| 25/04/2005 | 125.00p | 127.50p | 125.00p | 127.50p | 183880 |
| 22/04/2005 | 127.50p | 127.50p | 127.50p | 127.50p | 471000 |
| 21/04/2005 | 125.00p | 130.00p | 125.00p | 127.50p | 147500 |
| 20/04/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/04/2005 | 125.00p | 130.00p | 125.00p | 130.00p | 0 |
| 18/04/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 13890 |
| 15/04/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 15000 |
| 14/04/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 2880 |
| 13/04/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 12/04/2005 | 127.50p | 130.00p | 125.00p | 125.00p | 940000 |
| 11/04/2005 | 135.00p | 145.00p | 127.50p | 130.00p | 543940 |
| 08/04/2005 | 150.00p | 155.00p | 150.00p | 150.00p | 105000 |
| 07/04/2005 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 06/04/2005 | 155.00p | 155.00p | 155.00p | 155.00p | 112000 |
| 05/04/2005 | 157.50p | 157.50p | 155.00p | 155.00p | 131080 |
| 04/04/2005 | 160.00p | 162.50p | 160.00p | 160.00p | 405480 |
| 01/04/2005 | 162.50p | 162.50p | 162.50p | 162.50p | 130000 |
| 31/03/2005 | 162.50p | 167.50p | 160.00p | 162.50p | 844070 |
| 30/03/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/03/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/03/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 366470 |
| 23/03/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 30500 |
| 22/03/2005 | 157.50p | 172.50p | 152.50p | 160.00p | 1433500 |
| 21/03/2005 | 152.50p | 152.50p | 152.50p | 152.50p | 30000 |
| 18/03/2005 | 152.50p | 155.00p | 152.50p | 152.50p | 94530 |
| 17/03/2005 | 150.00p | 155.00p | 147.50p | 155.00p | 632130 |
| 16/03/2005 | 147.50p | 147.50p | 147.50p | 147.50p | 61010 |
| 15/03/2005 | 147.50p | 147.50p | 147.50p | 147.50p | 53340 |
| 14/03/2005 | 147.50p | 150.00p | 147.50p | 147.50p | 169010 |
| 11/03/2005 | 150.00p | 150.00p | 150.00p | 150.00p | 117470 |
| 10/03/2005 | 155.00p | 155.00p | 150.00p | 150.00p | 688680 |
| 09/03/2005 | 135.00p | 155.00p | 130.00p | 150.00p | 2102840 |
| 08/03/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/03/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/03/2005 | 135.00p | 140.00p | 130.00p | 130.00p | 230000 |
| 03/03/2005 | 135.00p | 135.00p | 130.00p | 130.00p | 1006600 |
| 02/03/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 5120 |
| 01/03/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 150000 |
| 28/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 14000 |
| 25/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 30000 |
| 15/02/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 18060 |
| 14/02/2005 | 135.00p | 135.00p | 130.00p | 130.00p | 723260 |
| 11/02/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 10/02/2005 | 142.50p | 145.00p | 140.00p | 140.00p | 370000 |
| 09/02/2005 | 145.00p | 145.00p | 145.00p | 145.00p | 100000 |
| 08/02/2005 | 145.00p | 145.00p | 145.00p | 145.00p | 150000 |
| 07/02/2005 | 145.00p | 145.00p | 145.00p | 145.00p | 156080 |
| 04/02/2005 | 150.00p | 150.00p | 145.00p | 145.00p | 10000 |
| 03/02/2005 | 145.00p | 150.00p | 142.50p | 150.00p | 550000 |
| 02/02/2005 | 145.00p | 145.00p | 142.50p | 142.50p | 43940 |
| 01/02/2005 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 31/01/2005 | 145.00p | 145.00p | 145.00p | 145.00p | 625700 |
| 28/01/2005 | 145.00p | 145.00p | 145.00p | 145.00p | 300000 |
| 27/01/2005 | 147.50p | 160.00p | 142.50p | 145.00p | 422280 |
| 26/01/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/01/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 11730 |
| 24/01/2005 | 165.00p | 170.00p | 160.00p | 160.00p | 391600 |
| 21/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 100000 |
| 20/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 80000 |
| 19/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 165000 |
| 18/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 102710 |
| 17/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 54000 |
| 14/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 10000 |
| 13/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 233400 |
| 12/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 5860 |
| 11/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 100000 |
| 10/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 10000 |
| 07/01/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 06/01/2005 | 167.50p | 170.00p | 165.00p | 170.00p | 625000 |
| 05/01/2005 | 167.50p | 167.50p | 160.00p | 165.00p | 464250 |
| 04/01/2005 | 165.00p | 170.00p | 160.00p | 160.00p | 979820 |
| 31/12/2004 | 175.00p | 175.00p | 170.00p | 170.00p | 0 |
| 30/12/2004 | 180.00p | 180.00p | 180.00p | 180.00p | 179130 |
| 29/12/2004 | 180.00p | 180.00p | 180.00p | 180.00p | 10000 |
| 24/12/2004 | 185.00p | 185.00p | 177.50p | 180.00p | 667500 |
| 23/12/2004 | 210.00p | 215.00p | 190.00p | 190.00p | 654070 |
| 22/12/2004 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 21/12/2004 | 215.00p | 215.00p | 215.00p | 215.00p | 223260 |
| 20/12/2004 | 215.00p | 217.50p | 215.00p | 215.00p | 325000 |
| 17/12/2004 | 217.50p | 217.50p | 217.50p | 217.50p | 353650 |
| 16/12/2004 | 212.50p | 217.50p | 207.50p | 217.50p | 500000 |
| 15/12/2004 | 207.50p | 207.50p | 207.50p | 207.50p | 650000 |
| 14/12/2004 | 210.00p | 210.00p | 207.50p | 207.50p | 0 |
| 13/12/2004 | 210.00p | 210.00p | 210.00p | 210.00p | 1075000 |
| 10/12/2004 | 210.00p | 210.00p | 210.00p | 210.00p | 212950 |
| 09/12/2004 | 210.00p | 210.00p | 210.00p | 210.00p | 100000 |
| 08/12/2004 | 205.00p | 210.00p | 205.00p | 210.00p | 367180 |
| 07/12/2004 | 206.25p | 210.00p | 205.00p | 210.00p | 507220 |
| 06/12/2004 | 205.00p | 205.00p | 200.00p | 205.00p | 280500 |
| 03/12/2004 | 200.00p | 200.00p | 197.50p | 200.00p | 15000 |
| 02/12/2004 | 197.50p | 197.50p | 197.50p | 197.50p | 82870 |
| 01/12/2004 | 197.50p | 200.00p | 197.50p | 197.50p | 120000 |
| 30/11/2004 | 202.50p | 205.00p | 200.00p | 200.00p | 111850 |
| 29/11/2004 | 205.00p | 205.00p | 205.00p | 205.00p | 15000 |
| 26/11/2004 | 202.50p | 207.50p | 200.00p | 205.00p | 1017710 |
| 25/11/2004 | 197.50p | 210.00p | 195.00p | 200.00p | 1500800 |
| 24/11/2004 | 200.00p | 202.50p | 192.50p | 195.00p | 830650 |
| 23/11/2004 | 215.00p | 222.50p | 202.50p | 202.50p | 762800 |
| 22/11/2004 | 172.50p | 230.00p | 170.00p | 222.50p | 6193530 |
*Close Price adjusted for both dividends and splits