Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
10/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
09/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
08/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
05/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
04/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
03/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
02/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
01/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
28/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
27/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
26/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
25/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 150230 |
24/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
21/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 21500 |
20/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 17500 |
19/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
18/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
17/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
14/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
13/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
12/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
11/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 20000 |
10/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
07/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 350000 |
06/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
05/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
04/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
03/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
31/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 8680 |
30/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 32810 |
29/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
28/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 50000 |
27/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 11730 |
24/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
23/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
22/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 300000 |
21/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 49090 |
20/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 12000 |
17/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
16/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
15/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
14/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
13/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 769000 |
10/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
09/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
08/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
07/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
03/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
02/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 20 |
01/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 11730 |
30/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
29/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 4720 |
26/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
25/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
24/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
23/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
22/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
19/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
18/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 40000 |
17/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 20000 |
16/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
15/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
12/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 34400 |
11/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
10/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
09/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
08/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 1570 |
05/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
04/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 79780 |
03/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 100000 |
02/04/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
01/04/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
29/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
28/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 10000 |
27/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
26/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 25000 |
25/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 39070 |
22/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
21/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 20000 |
20/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
19/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 30050 |
18/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 1000000 |
15/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
14/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 100000 |
13/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 12800 |
12/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 23460 |
11/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
08/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 36600 |
07/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
06/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 31000 |
05/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
04/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 80000 |
01/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 2130 |
28/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
27/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
26/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
25/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
22/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 20000 |
21/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
20/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 52800 |
19/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
18/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 5000 |
15/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 750000 |
14/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 25000 |
13/02/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
12/02/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
11/02/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 20000 |
08/02/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 70000 |
07/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 200000 |
06/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
05/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
04/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
01/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
31/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 10000 |
30/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 21140 |
29/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
28/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
25/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 50500 |
24/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
23/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
22/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
21/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
18/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 52820 |
17/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
16/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 55200 |
15/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 1800 |
14/01/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 280000 |
11/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 750000 |
10/01/2002 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
09/01/2002 | 75.00p | 75.00p | 75.00p | 75.00p | 347640 |
08/01/2002 | 77.50p | 77.50p | 77.50p | 77.50p | 500000 |
07/01/2002 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
04/01/2002 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
03/01/2002 | 80.00p | 80.00p | 80.00p | 80.00p | 40000 |
02/01/2002 | 80.00p | 80.00p | 80.00p | 80.00p | 250000 |
01/01/2002 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
31/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
28/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
27/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
26/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
25/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
24/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 250100 |
21/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
20/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
19/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
18/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 130000 |
17/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
14/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
13/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
12/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
11/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
10/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
07/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
06/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
05/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
04/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
03/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
30/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 2600000 |
29/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 100000 |
28/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
27/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
26/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
23/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 180000 |
22/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
21/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
20/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 50830 |
19/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 8100 |
16/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
15/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
14/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
13/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
12/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 20000 |
09/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
08/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 60830 |
07/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 44400 |
06/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
05/11/2001 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
02/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 50000 |
01/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
31/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
30/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
29/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
26/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 35200 |
25/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
24/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
23/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
22/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
19/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 55000 |
18/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 125000 |
17/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
16/10/2001 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
15/10/2001 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
12/10/2001 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
11/10/2001 | 82.50p | 82.50p | 82.50p | 82.50p | 300000 |
10/10/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 114710 |
09/10/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
08/10/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
05/10/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
04/10/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
03/10/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
*Close Price adjusted for both dividends and splits