Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy Xaar (XAR) by Berenberg
- Sell Corero Network Security (CNS) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Citi
- Buy RM (RM.) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Steve Moore in ShareProphets
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 05/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 01/07/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 150230 |
| 24/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 21500 |
| 20/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 17500 |
| 19/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 14/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 13/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 11/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 20000 |
| 10/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 07/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 350000 |
| 06/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 05/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/06/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 31/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 8680 |
| 30/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 32810 |
| 29/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 50000 |
| 27/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 11730 |
| 24/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 22/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 300000 |
| 21/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 49090 |
| 20/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 12000 |
| 17/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 15/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 14/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 13/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 769000 |
| 10/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 07/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 20 |
| 01/05/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 11730 |
| 30/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 29/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 4720 |
| 26/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 24/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 22/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 19/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 40000 |
| 17/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 20000 |
| 16/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 15/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 34400 |
| 11/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 1570 |
| 05/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 79780 |
| 03/04/2002 | 55.00p | 55.00p | 55.00p | 55.00p | 100000 |
| 02/04/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/04/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 10000 |
| 27/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 25000 |
| 25/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 39070 |
| 22/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 20000 |
| 20/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 30050 |
| 18/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 1000000 |
| 15/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/03/2002 | 57.50p | 57.50p | 57.50p | 57.50p | 100000 |
| 13/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 12800 |
| 12/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 23460 |
| 11/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 36600 |
| 07/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 31000 |
| 05/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 80000 |
| 01/03/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 2130 |
| 28/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 20000 |
| 21/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 20/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 52800 |
| 19/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 5000 |
| 15/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 750000 |
| 14/02/2002 | 60.00p | 60.00p | 60.00p | 60.00p | 25000 |
| 13/02/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 12/02/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 11/02/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 20000 |
| 08/02/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 70000 |
| 07/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 200000 |
| 06/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 01/02/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 31/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 10000 |
| 30/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 21140 |
| 29/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 50500 |
| 24/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 52820 |
| 17/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 55200 |
| 15/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 1800 |
| 14/01/2002 | 62.50p | 62.50p | 62.50p | 62.50p | 280000 |
| 11/01/2002 | 65.00p | 65.00p | 65.00p | 65.00p | 750000 |
| 10/01/2002 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/01/2002 | 75.00p | 75.00p | 75.00p | 75.00p | 347640 |
| 08/01/2002 | 77.50p | 77.50p | 77.50p | 77.50p | 500000 |
| 07/01/2002 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/01/2002 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/01/2002 | 80.00p | 80.00p | 80.00p | 80.00p | 40000 |
| 02/01/2002 | 80.00p | 80.00p | 80.00p | 80.00p | 250000 |
| 01/01/2002 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 31/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 24/12/2001 | 85.00p | 85.00p | 85.00p | 85.00p | 250100 |
| 21/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 130000 |
| 17/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/12/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 2600000 |
| 29/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 100000 |
| 28/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 180000 |
| 22/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 50830 |
| 19/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 8100 |
| 16/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 20000 |
| 09/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 60830 |
| 07/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 44400 |
| 06/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/11/2001 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 02/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 50000 |
| 01/11/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 31/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 35200 |
| 25/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 55000 |
| 18/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 125000 |
| 17/10/2001 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/10/2001 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 15/10/2001 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 12/10/2001 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 11/10/2001 | 82.50p | 82.50p | 82.50p | 82.50p | 300000 |
| 10/10/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 114710 |
| 09/10/2001 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/10/2001 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/10/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/10/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/10/2001 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
*Close Price adjusted for both dividends and splits