Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
Bailey (C.H.) (BLEY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/06/2006 | 100.00p | 100.00p | 100.00p | 100.00p | 1167 |
| 21/06/2006 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 20/06/2006 | 95.00p | 100.00p | 95.00p | 100.00p | 0 |
| 19/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 2600 |
| 16/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 220 |
| 15/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 14/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 500 |
| 13/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 2111 |
| 12/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 1111 |
| 09/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 08/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 1400 |
| 07/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 05/06/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 02/06/2006 | 97.00p | 97.00p | 95.00p | 97.00p | 0 |
| 01/06/2006 | 97.00p | 97.00p | 97.00p | 97.00p | 2000 |
| 31/05/2006 | 97.00p | 97.00p | 97.00p | 97.00p | 500 |
| 30/05/2006 | 97.00p | 97.00p | 97.00p | 97.00p | 100 |
| 26/05/2006 | 95.00p | 97.00p | 95.00p | 97.00p | 500 |
| 25/05/2006 | 93.00p | 95.00p | 93.00p | 95.00p | 0 |
| 24/05/2006 | 93.00p | 93.00p | 93.00p | 93.00p | 1211 |
| 23/05/2006 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 22/05/2006 | 90.00p | 93.00p | 90.00p | 93.00p | 1220 |
| 19/05/2006 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 18/05/2006 | 95.00p | 95.00p | 90.00p | 90.00p | 2160 |
| 17/05/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 130176 |
| 16/05/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 30 |
| 15/05/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 12/05/2006 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 11/05/2006 | 91.50p | 95.00p | 91.50p | 95.00p | 2572 |
| 10/05/2006 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 09/05/2006 | 91.50p | 91.50p | 91.50p | 91.50p | 460 |
| 08/05/2006 | 91.50p | 91.50p | 91.50p | 91.50p | 152 |
| 05/05/2006 | 95.00p | 95.00p | 91.50p | 91.50p | 2610 |
| 04/05/2006 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 03/05/2006 | 97.00p | 97.00p | 97.00p | 97.00p | 1000 |
| 02/05/2006 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 28/04/2006 | 107.00p | 107.00p | 97.00p | 97.00p | 6225 |
| 27/04/2006 | 107.00p | 107.00p | 107.00p | 107.00p | 3000 |
| 26/04/2006 | 107.00p | 107.00p | 107.00p | 107.00p | 2 |
| 25/04/2006 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 24/04/2006 | 105.00p | 105.00p | 105.00p | 105.00p | 591 |
| 21/04/2006 | 105.00p | 105.00p | 105.00p | 105.00p | 799 |
| 20/04/2006 | 100.00p | 105.00p | 100.00p | 105.00p | 2500 |
| 19/04/2006 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/04/2006 | 100.00p | 100.00p | 100.00p | 100.00p | 1036 |
| 13/04/2006 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 12/04/2006 | 100.00p | 100.00p | 100.00p | 100.00p | 1 |
| 11/04/2006 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 10/04/2006 | 103.00p | 103.00p | 103.00p | 103.00p | 987 |
| 07/04/2006 | 107.50p | 107.50p | 103.00p | 103.00p | 2470 |
| 06/04/2006 | 113.00p | 113.00p | 107.50p | 107.50p | 5003 |
| 05/04/2006 | 122.50p | 122.50p | 113.00p | 113.00p | 886 |
| 04/04/2006 | 125.00p | 125.00p | 120.00p | 122.50p | 6463 |
| 03/04/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 31/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 10400 |
| 30/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 96010 |
| 29/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 160560 |
| 28/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 4145210 |
| 24/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 599650 |
| 23/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 100000 |
| 20/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 25090 |
| 17/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 38880 |
| 16/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 70000 |
| 15/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 100000 |
| 14/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 724400 |
| 13/03/2006 | 130.00p | 130.00p | 130.00p | 130.00p | 165620 |
| 10/03/2006 | 140.00p | 140.00p | 130.00p | 130.00p | 283570 |
| 09/03/2006 | 140.00p | 140.00p | 140.00p | 140.00p | 54000 |
| 08/03/2006 | 140.00p | 140.00p | 140.00p | 140.00p | 176480 |
| 07/03/2006 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 06/03/2006 | 140.00p | 140.00p | 140.00p | 140.00p | 36110 |
| 03/03/2006 | 140.00p | 140.00p | 140.00p | 140.00p | 50000 |
| 02/03/2006 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 01/03/2006 | 140.00p | 140.00p | 140.00p | 140.00p | 20000 |
| 28/02/2006 | 140.00p | 140.00p | 140.00p | 140.00p | 35860 |
| 27/02/2006 | 122.50p | 130.00p | 122.50p | 130.00p | 86040 |
| 24/02/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 23/02/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 34430 |
| 22/02/2006 | 122.50p | 122.50p | 120.00p | 122.50p | 400000 |
| 21/02/2006 | 122.50p | 125.00p | 122.50p | 122.50p | 0 |
| 20/02/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 17/02/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 120000 |
| 16/02/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 975420 |
| 15/02/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 11730 |
| 14/02/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/02/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 34250 |
| 10/02/2006 | 120.00p | 122.50p | 120.00p | 122.50p | 750000 |
| 09/02/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/02/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/02/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/02/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 10480 |
| 03/02/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/02/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/02/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 31/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 30/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 18300 |
| 27/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 5000 |
| 24/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 10000 |
| 23/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 2500 |
| 20/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 45000 |
| 18/01/2006 | 125.00p | 125.00p | 120.00p | 120.00p | 0 |
| 17/01/2006 | 125.00p | 125.00p | 125.00p | 125.00p | 124570 |
| 16/01/2006 | 125.00p | 125.00p | 120.00p | 125.00p | 75000 |
| 13/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 40000 |
| 10/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/01/2006 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/01/2006 | 120.00p | 122.50p | 120.00p | 120.00p | 138630 |
| 05/01/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 150000 |
| 04/01/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/01/2006 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/12/2005 | 122.50p | 122.50p | 122.50p | 122.50p | 11730 |
| 29/12/2005 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 28/12/2005 | 122.50p | 122.50p | 122.50p | 122.50p | 1000000 |
| 23/12/2005 | 122.50p | 122.50p | 120.00p | 122.50p | 500000 |
| 22/12/2005 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/12/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 12200 |
| 20/12/2005 | 125.00p | 130.00p | 125.00p | 125.00p | 19530 |
| 19/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 10540 |
| 14/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 64400 |
| 09/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/12/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/12/2005 | 125.00p | 130.00p | 125.00p | 130.00p | 0 |
| 02/12/2005 | 125.00p | 130.00p | 125.00p | 125.00p | 38390 |
| 01/12/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 30/11/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/11/2005 | 125.00p | 125.00p | 125.00p | 125.00p | 44440 |
| 28/11/2005 | 125.00p | 125.00p | 122.50p | 125.00p | 0 |
| 25/11/2005 | 130.00p | 130.00p | 122.50p | 122.50p | 50000 |
| 24/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 29450 |
| 23/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 13030 |
| 21/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 50000 |
| 18/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 50000 |
| 17/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 164070 |
| 14/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 10960 |
| 07/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 39160 |
| 04/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 10000 |
| 03/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 250000 |
| 02/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/11/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 31/10/2005 | 130.00p | 130.00p | 127.50p | 130.00p | 10000 |
| 28/10/2005 | 127.50p | 127.50p | 125.00p | 127.50p | 0 |
| 27/10/2005 | 130.00p | 130.00p | 125.00p | 125.00p | 5000 |
| 26/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 40000 |
| 24/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 7860 |
| 21/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 55370 |
| 18/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 2000 |
| 14/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 100000 |
| 07/10/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 10000 |
| 06/10/2005 | 132.50p | 137.50p | 130.00p | 130.00p | 0 |
| 05/10/2005 | 137.50p | 137.50p | 137.50p | 137.50p | 49740 |
| 04/10/2005 | 137.50p | 140.00p | 137.50p | 137.50p | 25000 |
| 03/10/2005 | 147.50p | 150.00p | 140.00p | 140.00p | 347200 |
| 30/09/2005 | 162.50p | 167.50p | 150.00p | 150.00p | 336120 |
| 29/09/2005 | 167.50p | 170.00p | 167.50p | 167.50p | 250000 |
| 28/09/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 100000 |
| 27/09/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 26/09/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 10000 |
| 23/09/2005 | 167.50p | 170.00p | 165.00p | 170.00p | 270000 |
| 22/09/2005 | 165.00p | 165.00p | 165.00p | 165.00p | 4870 |
| 21/09/2005 | 165.00p | 165.00p | 165.00p | 165.00p | 61700 |
| 20/09/2005 | 165.00p | 165.00p | 165.00p | 165.00p | 100000 |
| 19/09/2005 | 155.00p | 165.00p | 145.00p | 165.00p | 990000 |
| 16/09/2005 | 132.50p | 145.00p | 130.00p | 145.00p | 822150 |
| 15/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 5000 |
| 14/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 200000 |
| 13/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 104270 |
| 09/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 20000 |
| 07/09/2005 | 130.00p | 130.00p | 130.00p | 130.00p | 58670 |
*Close Price adjusted for both dividends and splits