Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 3,724.00p | 3,768.00p | 3,714.00p | 3,714.00p | 233455 |
| 04/12/2025 | 3,698.00p | 3,734.00p | 3,682.00p | 3,728.00p | 402917 |
| 03/12/2025 | 3,654.00p | 3,686.00p | 3,638.00p | 3,678.00p | 435587 |
| 02/12/2025 | 3,656.00p | 3,712.00p | 3,577.80p | 3,590.00p | 245316 |
| 01/12/2025 | 3,746.00p | 3,756.00p | 3,698.93p | 3,710.00p | 247908 |
| 28/11/2025 | 3,810.00p | 3,810.00p | 3,744.00p | 3,756.00p | 122484 |
| 27/11/2025 | 3,750.00p | 3,786.00p | 3,732.00p | 3,786.00p | 201810 |
| 26/11/2025 | 3,834.00p | 3,886.00p | 3,660.00p | 3,726.00p | 688840 |
| 25/11/2025 | 3,784.00p | 3,840.40p | 3,736.00p | 3,840.00p | 204836 |
| 24/11/2025 | 3,752.00p | 3,838.00p | 3,752.00p | 3,778.00p | 379063 |
| 21/11/2025 | 3,692.00p | 3,840.00p | 3,690.00p | 3,796.00p | 312264 |
| 20/11/2025 | 3,786.00p | 3,788.00p | 3,714.00p | 3,716.00p | 181244 |
| 19/11/2025 | 3,844.00p | 3,850.00p | 3,764.00p | 3,770.00p | 355901 |
| 18/11/2025 | 3,818.00p | 3,858.00p | 3,814.00p | 3,846.00p | 337385 |
| 17/11/2025 | 3,938.00p | 3,964.00p | 3,874.00p | 3,874.00p | 200862 |
| 14/11/2025 | 3,892.00p | 3,998.00p | 3,782.00p | 3,962.00p | 503918 |
| 13/11/2025 | 3,974.00p | 4,086.00p | 3,964.00p | 3,964.00p | 366319 |
| 12/11/2025 | 4,096.00p | 4,096.00p | 3,992.00p | 3,994.00p | 209183 |
| 11/11/2025 | 4,000.00p | 4,108.00p | 3,978.00p | 4,108.00p | 230332 |
| 10/11/2025 | 3,918.00p | 3,992.00p | 3,918.00p | 3,972.00p | 294676 |
| 07/11/2025 | 3,964.00p | 3,966.00p | 3,900.00p | 3,916.00p | 103360 |
| 06/11/2025 | 3,984.00p | 4,006.00p | 3,938.00p | 3,952.00p | 128389 |
| 05/11/2025 | 3,994.00p | 4,008.00p | 3,960.00p | 3,970.00p | 305921 |
| 04/11/2025 | 3,980.00p | 4,024.00p | 3,942.03p | 3,976.00p | 273443 |
| 03/11/2025 | 4,022.00p | 4,052.00p | 3,992.00p | 3,992.00p | 200851 |
| 31/10/2025 | 4,050.00p | 4,084.00p | 4,028.00p | 4,028.00p | 191377 |
| 30/10/2025 | 4,040.00p | 4,058.00p | 4,004.00p | 4,048.00p | 247210 |
| 29/10/2025 | 4,086.00p | 4,098.00p | 4,030.00p | 4,040.00p | 254217 |
| 28/10/2025 | 4,140.00p | 4,174.00p | 4,054.00p | 4,090.00p | 150764 |
| 27/10/2025 | 4,210.00p | 4,214.00p | 4,152.00p | 4,152.00p | 274456 |
| 24/10/2025 | 4,188.00p | 4,212.00p | 4,162.00p | 4,202.00p | 190630 |
| 23/10/2025 | 4,180.00p | 4,224.00p | 4,146.00p | 4,186.00p | 301614 |
| 22/10/2025 | 4,058.00p | 4,234.00p | 4,046.00p | 4,180.00p | 714057 |
| 21/10/2025 | 3,956.00p | 4,026.00p | 3,928.00p | 4,026.00p | 170967 |
| 20/10/2025 | 3,984.00p | 4,010.00p | 3,932.00p | 3,954.00p | 143378 |
| 17/10/2025 | 4,052.00p | 4,052.00p | 3,942.00p | 4,002.00p | 246579 |
| 16/10/2025 | 4,026.00p | 4,054.00p | 3,996.00p | 4,054.00p | 288065 |
| 15/10/2025 | 4,070.00p | 4,082.00p | 4,004.00p | 4,008.00p | 279247 |
| 14/10/2025 | 3,910.00p | 4,044.00p | 3,910.00p | 4,034.00p | 403871 |
| 13/10/2025 | 3,846.00p | 3,940.00p | 3,846.00p | 3,940.00p | 127709 |
| 10/10/2025 | 3,890.00p | 3,906.00p | 3,838.00p | 3,842.00p | 265637 |
| 09/10/2025 | 3,870.00p | 3,904.05p | 3,852.00p | 3,876.00p | 163058 |
| 08/10/2025 | 3,924.00p | 3,924.00p | 3,822.00p | 3,868.00p | 216343 |
| 07/10/2025 | 3,902.00p | 3,916.00p | 3,866.00p | 3,884.00p | 121828 |
| 06/10/2025 | 3,916.00p | 3,922.00p | 3,876.00p | 3,900.00p | 152161 |
| 03/10/2025 | 3,914.00p | 3,950.00p | 3,886.00p | 3,920.00p | 219055 |
| 02/10/2025 | 3,926.00p | 3,948.00p | 3,842.00p | 3,896.00p | 424236 |
| 01/10/2025 | 3,806.00p | 3,912.00p | 3,804.00p | 3,908.00p | 256020 |
| 30/09/2025 | 3,810.00p | 3,862.00p | 3,794.00p | 3,836.00p | 371011 |
| 29/09/2025 | 3,724.00p | 3,810.00p | 3,688.00p | 3,810.00p | 523583 |
| 26/09/2025 | 3,680.00p | 3,694.00p | 3,642.00p | 3,682.00p | 160693 |
| 25/09/2025 | 3,670.00p | 3,704.00p | 3,644.00p | 3,654.00p | 284105 |
| 24/09/2025 | 3,660.00p | 3,736.00p | 3,650.00p | 3,718.00p | 263144 |
| 23/09/2025 | 3,606.00p | 3,704.00p | 3,606.00p | 3,672.00p | 604950 |
| 22/09/2025 | 3,658.00p | 3,674.00p | 3,618.00p | 3,632.00p | 147805 |
| 19/09/2025 | 3,704.00p | 3,708.00p | 3,650.00p | 3,670.00p | 1135206 |
| 18/09/2025 | 3,738.00p | 3,738.00p | 3,688.00p | 3,694.00p | 179811 |
| 17/09/2025 | 3,682.00p | 3,720.00p | 3,660.00p | 3,704.00p | 510246 |
| 16/09/2025 | 3,670.00p | 3,670.00p | 3,624.00p | 3,650.00p | 586465 |
| 15/09/2025 | 3,670.00p | 3,680.00p | 3,614.00p | 3,624.00p | 134972 |
| 12/09/2025 | 3,648.00p | 3,650.00p | 3,614.00p | 3,642.00p | 195103 |
| 11/09/2025 | 3,598.00p | 3,602.00p | 3,598.00p | 3,640.00p | 370819 |
| 10/09/2025 | 3,598.00p | 3,630.00p | 3,596.00p | 3,602.00p | 198381 |
| 09/09/2025 | 3,728.00p | 3,728.00p | 3,606.00p | 3,614.00p | 164258 |
| 08/09/2025 | 3,700.00p | 3,714.20p | 3,662.00p | 3,682.00p | 132140 |
| 05/09/2025 | 3,572.00p | 3,690.00p | 3,572.00p | 3,690.00p | 262415 |
| 04/09/2025 | 3,580.00p | 3,592.00p | 3,540.00p | 3,582.00p | 249525 |
| 03/09/2025 | 3,528.00p | 3,559.00p | 3,488.00p | 3,542.00p | 669544 |
| 02/09/2025 | 3,590.00p | 3,596.00p | 3,496.00p | 3,524.00p | 353175 |
| 01/09/2025 | 3,622.00p | 3,628.00p | 3,580.00p | 3,604.00p | 192627 |
| 29/08/2025 | 3,638.00p | 3,642.00p | 3,616.00p | 3,600.00p | 306864 |
| 28/08/2025 | 3,684.00p | 3,694.00p | 3,624.00p | 3,630.00p | 385849 |
| 27/08/2025 | 3,730.00p | 3,730.00p | 3,658.00p | 3,680.00p | 414983 |
| 26/08/2025 | 3,800.00p | 3,802.00p | 3,686.00p | 3,686.00p | 509214 |
| 22/08/2025 | 3,710.00p | 3,804.00p | 3,700.00p | 3,792.00p | 294454 |
| 21/08/2025 | 3,748.00p | 3,752.00p | 3,688.00p | 3,712.00p | 482719 |
| 20/08/2025 | 3,664.00p | 3,766.00p | 3,648.84p | 3,740.00p | 633628 |
| 19/08/2025 | 3,700.00p | 3,780.00p | 3,686.00p | 3,728.00p | 516751 |
| 18/08/2025 | 3,796.00p | 3,810.00p | 3,650.00p | 3,712.00p | 385261 |
| 15/08/2025 | 3,856.00p | 3,866.00p | 3,782.00p | 3,792.00p | 429618 |
| 14/08/2025 | 3,854.00p | 3,868.00p | 3,796.00p | 3,832.00p | 537544 |
| 13/08/2025 | 3,782.00p | 3,842.00p | 3,760.00p | 3,842.00p | 305692 |
| 12/08/2025 | 3,760.00p | 3,796.00p | 3,748.00p | 3,766.00p | 336838 |
| 11/08/2025 | 3,730.00p | 3,768.00p | 3,730.00p | 3,748.00p | 298014 |
| 08/08/2025 | 3,704.00p | 3,770.00p | 3,702.00p | 3,736.00p | 441164 |
| 07/08/2025 | 3,698.00p | 3,724.00p | 3,664.00p | 3,704.00p | 338947 |
| 06/08/2025 | 3,664.00p | 3,714.00p | 3,658.00p | 3,690.00p | 565655 |
| 05/08/2025 | 3,634.00p | 3,692.00p | 3,634.00p | 3,664.00p | 233472 |
| 04/08/2025 | 3,644.00p | 3,682.00p | 3,638.00p | 3,646.00p | 318907 |
| 01/08/2025 | 3,626.00p | 3,664.00p | 3,602.00p | 3,648.00p | 441475 |
| 31/07/2025 | 3,648.00p | 3,670.00p | 3,642.00p | 3,650.00p | 294647 |
| 30/07/2025 | 3,662.00p | 3,674.00p | 3,608.00p | 3,654.00p | 363505 |
| 29/07/2025 | 3,634.00p | 3,692.00p | 3,630.00p | 3,648.00p | 369667 |
| 28/07/2025 | 3,692.00p | 3,692.00p | 3,652.00p | 3,656.00p | 436019 |
| 25/07/2025 | 3,644.00p | 3,660.00p | 3,594.00p | 3,646.00p | 467699 |
| 24/07/2025 | 3,652.00p | 3,694.00p | 3,634.00p | 3,658.00p | 308485 |
| 23/07/2025 | 3,676.00p | 3,702.81p | 3,638.00p | 3,642.00p | 255351 |
| 22/07/2025 | 3,636.00p | 3,674.00p | 3,608.00p | 3,670.00p | 306419 |
| 21/07/2025 | 3,630.00p | 3,664.00p | 3,610.00p | 3,662.00p | 294683 |
| 18/07/2025 | 3,646.00p | 3,656.00p | 3,574.00p | 3,626.00p | 426933 |
| 17/07/2025 | 3,636.00p | 3,650.00p | 3,612.00p | 3,616.00p | 350157 |
| 16/07/2025 | 3,636.00p | 3,654.00p | 3,608.00p | 3,608.00p | 411643 |
| 15/07/2025 | 3,600.00p | 3,670.00p | 3,536.00p | 3,652.00p | 890570 |
| 14/07/2025 | 3,646.00p | 3,688.00p | 3,640.00p | 3,660.00p | 449611 |
| 11/07/2025 | 3,684.00p | 3,700.00p | 3,666.00p | 3,680.00p | 420425 |
| 10/07/2025 | 3,706.00p | 3,706.00p | 3,646.00p | 3,700.00p | 420791 |
| 09/07/2025 | 3,702.00p | 3,724.00p | 3,620.00p | 3,654.00p | 524008 |
| 08/07/2025 | 3,550.00p | 3,630.00p | 3,550.00p | 3,622.00p | 672800 |
| 07/07/2025 | 3,610.00p | 3,626.00p | 3,588.00p | 3,588.00p | 460256 |
| 04/07/2025 | 3,646.00p | 3,664.24p | 3,586.00p | 3,586.00p | 466525 |
| 03/07/2025 | 3,610.00p | 3,710.00p | 3,608.00p | 3,674.00p | 814173 |
| 02/07/2025 | 3,910.00p | 3,924.00p | 3,564.00p | 3,600.00p | 1304371 |
| 01/07/2025 | 3,858.00p | 3,930.00p | 3,850.00p | 3,908.00p | 633065 |
| 30/06/2025 | 3,884.00p | 3,916.00p | 3,860.00p | 3,860.00p | 494971 |
| 27/06/2025 | 3,834.00p | 3,926.00p | 3,834.00p | 3,910.00p | 583856 |
| 26/06/2025 | 3,800.00p | 3,892.00p | 3,760.00p | 3,860.00p | 493936 |
| 25/06/2025 | 3,902.00p | 3,910.00p | 3,816.00p | 3,816.00p | 617299 |
| 24/06/2025 | 3,918.00p | 3,946.00p | 3,886.00p | 3,902.00p | 458490 |
| 23/06/2025 | 3,810.00p | 3,886.82p | 3,796.00p | 3,876.00p | 387330 |
| 20/06/2025 | 3,942.00p | 3,956.00p | 3,738.00p | 3,810.00p | 2104978 |
| 19/06/2025 | 4,218.00p | 4,218.00p | 4,129.99p | 4,150.00p | 397074 |
| 18/06/2025 | 4,216.00p | 4,230.00p | 4,136.00p | 4,160.00p | 327080 |
| 17/06/2025 | 4,290.00p | 4,290.00p | 4,208.00p | 4,208.00p | 392724 |
| 16/06/2025 | 4,266.00p | 4,284.00p | 4,246.00p | 4,280.00p | 507025 |
| 13/06/2025 | 4,284.00p | 4,328.00p | 4,262.00p | 4,280.00p | 264686 |
| 12/06/2025 | 4,286.00p | 4,336.00p | 4,262.00p | 4,324.00p | 333136 |
| 11/06/2025 | 4,286.00p | 4,369.96p | 4,282.00p | 4,296.00p | 175296 |
| 10/06/2025 | 4,228.00p | 4,298.00p | 4,190.00p | 4,266.00p | 168976 |
| 09/06/2025 | 4,202.00p | 4,202.00p | 4,162.00p | 4,188.00p | 120992 |
| 06/06/2025 | 4,130.00p | 4,190.00p | 4,119.00p | 4,170.00p | 193591 |
| 05/06/2025 | 4,152.00p | 4,152.00p | 4,120.00p | 4,136.00p | 390613 |
| 04/06/2025 | 4,144.00p | 4,170.00p | 4,124.00p | 4,142.00p | 337902 |
| 03/06/2025 | 4,212.00p | 4,214.00p | 4,124.00p | 4,140.00p | 561344 |
| 02/06/2025 | 4,204.00p | 4,222.00p | 4,172.00p | 4,200.00p | 279508 |
| 30/05/2025 | 4,236.00p | 4,268.00p | 4,219.83p | 4,220.00p | 448775 |
| 29/05/2025 | 4,200.00p | 4,224.00p | 4,167.97p | 4,220.00p | 1011946 |
| 28/05/2025 | 4,230.00p | 4,248.00p | 4,178.00p | 4,180.00p | 132659 |
| 27/05/2025 | 4,230.00p | 4,240.00p | 4,198.00p | 4,210.00p | 713593 |
| 23/05/2025 | 4,156.00p | 4,196.00p | 4,120.00p | 4,196.00p | 264400 |
| 22/05/2025 | 4,228.00p | 4,236.00p | 4,130.00p | 4,156.00p | 271644 |
| 21/05/2025 | 4,234.00p | 4,252.09p | 4,196.00p | 4,252.00p | 239714 |
| 20/05/2025 | 4,214.00p | 4,270.00p | 4,198.00p | 4,270.00p | 161301 |
| 19/05/2025 | 4,212.00p | 4,234.00p | 4,186.00p | 4,214.00p | 425344 |
| 16/05/2025 | 4,206.00p | 4,222.00p | 4,182.00p | 4,222.00p | 171009 |
| 15/05/2025 | 4,142.00p | 4,198.00p | 4,142.00p | 4,198.00p | 775754 |
| 14/05/2025 | 4,180.00p | 4,208.00p | 4,128.00p | 4,150.00p | 432801 |
| 13/05/2025 | 4,188.00p | 4,248.00p | 4,180.01p | 4,204.00p | 241588 |
| 12/05/2025 | 4,266.00p | 4,302.00p | 4,164.00p | 4,186.00p | 240583 |
| 09/05/2025 | 4,246.00p | 4,274.00p | 4,218.00p | 4,256.00p | 216182 |
| 08/05/2025 | 4,314.00p | 4,330.00p | 4,248.00p | 4,250.00p | 301184 |
| 07/05/2025 | 4,298.00p | 4,314.00p | 4,266.00p | 4,280.00p | 424405 |
| 06/05/2025 | 4,288.00p | 4,342.00p | 4,284.00p | 4,298.00p | 357965 |
| 02/05/2025 | 4,204.00p | 4,274.00p | 4,198.00p | 4,258.00p | 281188 |
| 01/05/2025 | 4,170.00p | 4,234.00p | 4,160.00p | 4,198.00p | 131693 |
| 30/04/2025 | 4,078.00p | 4,170.00p | 4,056.00p | 4,170.00p | 416852 |
| 29/04/2025 | 4,086.00p | 4,106.00p | 4,060.00p | 4,078.00p | 396206 |
| 28/04/2025 | 4,086.00p | 4,102.00p | 4,050.00p | 4,050.00p | 340277 |
| 25/04/2025 | 4,010.00p | 4,038.00p | 3,998.00p | 4,010.00p | 233358 |
| 24/04/2025 | 3,978.00p | 4,022.00p | 3,970.00p | 4,000.00p | 301633 |
| 23/04/2025 | 4,002.00p | 4,018.00p | 3,966.00p | 3,984.00p | 339236 |
| 22/04/2025 | 3,954.00p | 3,978.00p | 3,936.00p | 3,958.00p | 1243015 |
| 17/04/2025 | 3,878.00p | 3,942.00p | 3,862.00p | 3,938.00p | 301398 |
| 16/04/2025 | 3,864.00p | 3,902.00p | 3,852.00p | 3,898.00p | 277499 |
| 15/04/2025 | 3,794.00p | 3,872.00p | 3,788.00p | 3,864.00p | 779452 |
| 14/04/2025 | 3,760.00p | 3,800.70p | 3,748.00p | 3,792.00p | 379667 |
| 11/04/2025 | 3,776.00p | 3,792.00p | 3,686.00p | 3,722.00p | 801464 |
| 10/04/2025 | 3,676.00p | 3,786.00p | 3,654.00p | 3,762.00p | 492292 |
| 09/04/2025 | 3,608.00p | 3,648.00p | 3,580.00p | 3,604.00p | 530601 |
| 08/04/2025 | 3,576.00p | 3,710.00p | 3,530.00p | 3,658.00p | 333702 |
| 07/04/2025 | 3,534.00p | 3,750.00p | 3,484.00p | 3,566.00p | 488645 |
| 04/04/2025 | 3,674.00p | 3,728.00p | 3,582.00p | 3,620.00p | 706606 |
| 03/04/2025 | 3,528.00p | 3,666.00p | 3,514.00p | 3,666.00p | 344964 |
| 02/04/2025 | 3,590.00p | 3,620.00p | 3,524.00p | 3,554.00p | 363539 |
| 01/04/2025 | 3,594.00p | 3,658.00p | 3,572.00p | 3,624.00p | 266557 |
| 31/03/2025 | 3,592.00p | 3,596.00p | 3,556.00p | 3,584.00p | 1230304 |
| 28/03/2025 | 3,584.00p | 3,632.00p | 3,576.00p | 3,620.00p | 224408 |
| 27/03/2025 | 3,580.00p | 3,604.19p | 3,546.00p | 3,590.00p | 286101 |
| 26/03/2025 | 3,608.00p | 3,624.00p | 3,558.00p | 3,590.00p | 434372 |
| 25/03/2025 | 3,644.00p | 3,670.00p | 3,606.00p | 3,606.00p | 418454 |
| 24/03/2025 | 3,634.00p | 3,636.00p | 3,572.00p | 3,628.00p | 351011 |
| 21/03/2025 | 3,636.00p | 3,654.00p | 3,606.00p | 3,610.00p | 1068316 |
| 20/03/2025 | 3,680.00p | 3,736.00p | 3,654.00p | 3,672.00p | 371299 |
| 19/03/2025 | 3,682.00p | 3,694.00p | 3,652.00p | 3,674.00p | 208904 |
| 18/03/2025 | 3,638.00p | 3,722.00p | 3,624.00p | 3,676.00p | 1160880 |
| 17/03/2025 | 3,618.00p | 3,672.00p | 3,617.90p | 3,640.00p | 181406 |
| 14/03/2025 | 3,544.00p | 3,644.56p | 3,544.00p | 3,608.00p | 445107 |
| 13/03/2025 | 3,610.00p | 3,622.00p | 3,544.00p | 3,560.00p | 331138 |
| 12/03/2025 | 3,664.00p | 3,670.00p | 3,598.00p | 3,624.00p | 353736 |
| 11/03/2025 | 3,666.00p | 3,746.00p | 3,648.00p | 3,672.00p | 1243024 |
| 10/03/2025 | 3,650.00p | 3,680.00p | 3,628.00p | 3,628.00p | 679299 |
| 07/03/2025 | 3,590.00p | 3,642.00p | 3,566.00p | 3,628.00p | 501435 |
| 06/03/2025 | 3,572.00p | 3,606.00p | 3,508.00p | 3,596.00p | 574722 |
| 05/03/2025 | 3,586.00p | 3,644.00p | 3,562.00p | 3,596.00p | 1034262 |
| 04/03/2025 | 3,580.00p | 3,624.00p | 3,552.00p | 3,624.00p | 442827 |
| 03/03/2025 | 3,602.00p | 3,664.00p | 3,602.00p | 3,620.00p | 559645 |
| 28/02/2025 | 3,534.00p | 3,706.00p | 3,524.00p | 3,600.00p | 11505547 |
| 27/02/2025 | 3,670.00p | 3,680.38p | 3,580.00p | 3,588.00p | 665222 |
| 26/02/2025 | 3,730.00p | 3,772.00p | 3,686.00p | 3,702.00p | 622934 |
| 25/02/2025 | 3,716.00p | 3,774.00p | 3,704.00p | 3,730.00p | 472260 |
| 24/02/2025 | 3,738.00p | 3,782.00p | 3,712.00p | 3,754.00p | 408404 |
*Close Price adjusted for both dividends and splits