Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2022 | 3,359.00p | 3,420.00p | 3,341.00p | 3,357.00p | 447177 |
| 13/10/2022 | 3,178.00p | 3,337.00p | 3,154.14p | 3,305.00p | 818285 |
| 12/10/2022 | 3,266.00p | 3,268.00p | 3,146.00p | 3,190.00p | 723242 |
| 11/10/2022 | 3,272.00p | 3,308.00p | 3,250.00p | 3,293.00p | 238696 |
| 10/10/2022 | 3,246.00p | 3,340.00p | 3,246.00p | 3,289.00p | 314598 |
| 07/10/2022 | 3,368.00p | 3,375.00p | 3,281.00p | 3,281.00p | 388930 |
| 06/10/2022 | 3,421.00p | 3,444.00p | 3,361.00p | 3,390.00p | 600554 |
| 05/10/2022 | 3,454.00p | 3,502.00p | 3,360.00p | 3,395.00p | 280202 |
| 04/10/2022 | 3,388.00p | 3,484.00p | 3,363.00p | 3,466.00p | 990409 |
| 03/10/2022 | 3,270.00p | 3,380.43p | 3,252.00p | 3,362.00p | 523376 |
| 30/09/2022 | 3,179.00p | 3,307.00p | 3,168.00p | 3,297.00p | 455125 |
| 29/09/2022 | 3,285.00p | 3,305.13p | 3,132.00p | 3,165.00p | 741987 |
| 28/09/2022 | 3,240.00p | 3,355.00p | 3,120.00p | 3,305.00p | 885705 |
| 27/09/2022 | 3,332.00p | 3,361.00p | 3,239.00p | 3,243.00p | 721971 |
| 26/09/2022 | 3,422.00p | 3,442.79p | 3,262.00p | 3,315.00p | 550526 |
| 23/09/2022 | 3,530.00p | 3,643.00p | 3,445.00p | 3,484.00p | 439089 |
| 22/09/2022 | 3,500.00p | 3,562.00p | 3,482.00p | 3,552.00p | 557745 |
| 21/09/2022 | 3,577.00p | 3,720.00p | 3,511.00p | 3,555.00p | 382036 |
| 20/09/2022 | 3,560.00p | 3,595.61p | 3,445.00p | 3,507.00p | 500740 |
| 19/09/2022 | 3,581.00p | 3,637.00p | 3,551.00p | 3,595.00p | 535530 |
| 16/09/2022 | 3,581.00p | 3,637.00p | 3,551.00p | 3,595.00p | 535530 |
| 15/09/2022 | 3,486.00p | 3,627.00p | 3,486.00p | 3,592.00p | 355652 |
| 14/09/2022 | 3,622.00p | 3,637.00p | 3,470.00p | 3,475.00p | 319622 |
| 13/09/2022 | 3,724.00p | 3,757.00p | 3,632.00p | 3,638.00p | 236403 |
| 12/09/2022 | 3,521.00p | 3,730.00p | 3,515.00p | 3,716.00p | 636464 |
| 09/09/2022 | 3,471.00p | 3,543.00p | 3,467.00p | 3,542.00p | 165859 |
| 08/09/2022 | 3,498.00p | 3,546.00p | 3,427.00p | 3,475.00p | 206662 |
| 07/09/2022 | 3,525.00p | 3,590.00p | 3,475.00p | 3,497.00p | 364982 |
| 06/09/2022 | 3,480.00p | 3,645.00p | 3,476.00p | 3,573.00p | 297231 |
| 05/09/2022 | 3,475.00p | 3,508.00p | 3,420.00p | 3,447.00p | 253911 |
| 02/09/2022 | 3,452.00p | 3,528.00p | 3,357.00p | 3,492.00p | 405720 |
| 01/09/2022 | 3,640.00p | 3,662.00p | 3,571.00p | 3,589.00p | 285428 |
| 31/08/2022 | 3,710.00p | 3,719.00p | 3,652.00p | 3,655.00p | 480227 |
| 30/08/2022 | 3,712.00p | 3,757.00p | 3,686.00p | 3,700.00p | 244755 |
| 29/08/2022 | 3,754.00p | 3,774.00p | 3,698.00p | 3,710.00p | 1215481 |
| 26/08/2022 | 3,754.00p | 3,774.00p | 3,698.00p | 3,710.00p | 1215481 |
| 25/08/2022 | 3,846.00p | 3,846.00p | 3,706.00p | 3,740.00p | 209211 |
| 24/08/2022 | 3,837.00p | 3,848.00p | 3,769.00p | 3,791.00p | 603841 |
| 23/08/2022 | 3,869.00p | 3,876.00p | 3,825.00p | 3,843.00p | 218796 |
| 22/08/2022 | 3,913.00p | 3,913.00p | 3,820.00p | 3,860.00p | 400837 |
| 19/08/2022 | 3,910.00p | 3,950.00p | 3,893.00p | 3,908.00p | 247542 |
| 18/08/2022 | 3,980.00p | 3,989.00p | 3,931.00p | 3,970.00p | 345409 |
| 17/08/2022 | 4,069.00p | 4,096.00p | 3,958.00p | 3,958.00p | 279555 |
| 16/08/2022 | 4,129.00p | 4,129.00p | 4,053.00p | 4,082.00p | 293132 |
| 15/08/2022 | 4,063.00p | 4,126.00p | 4,015.28p | 4,116.00p | 651845 |
| 12/08/2022 | 4,104.00p | 4,118.00p | 4,063.00p | 4,077.00p | 237019 |
| 11/08/2022 | 4,172.00p | 4,192.00p | 4,077.00p | 4,094.00p | 128502 |
| 10/08/2022 | 3,994.00p | 4,154.00p | 3,974.00p | 4,150.00p | 399823 |
| 09/08/2022 | 4,137.00p | 4,137.00p | 3,998.00p | 4,007.00p | 231942 |
| 08/08/2022 | 4,119.00p | 4,159.00p | 4,115.00p | 4,129.00p | 163685 |
| 05/08/2022 | 4,212.00p | 4,216.00p | 4,095.00p | 4,105.00p | 181326 |
| 04/08/2022 | 4,185.00p | 4,205.00p | 4,114.00p | 4,205.00p | 197807 |
| 03/08/2022 | 4,074.00p | 4,179.00p | 4,047.00p | 4,179.00p | 329540 |
| 02/08/2022 | 4,293.00p | 4,293.00p | 4,067.00p | 4,085.00p | 356812 |
| 01/08/2022 | 4,237.00p | 4,325.00p | 4,229.00p | 4,298.00p | 240912 |
| 29/07/2022 | 4,234.00p | 4,276.00p | 4,229.00p | 4,238.00p | 199971 |
| 28/07/2022 | 4,200.00p | 4,245.00p | 4,174.00p | 4,227.00p | 218370 |
| 27/07/2022 | 4,162.00p | 4,181.00p | 4,142.00p | 4,153.00p | 1213161 |
| 26/07/2022 | 4,192.00p | 4,199.01p | 4,125.00p | 4,141.00p | 169642 |
| 25/07/2022 | 4,204.00p | 4,221.00p | 4,117.00p | 4,200.00p | 192392 |
| 22/07/2022 | 4,147.00p | 4,185.00p | 4,122.00p | 4,173.00p | 293350 |
| 21/07/2022 | 4,075.00p | 4,162.00p | 4,060.00p | 4,141.00p | 215962 |
| 20/07/2022 | 4,055.00p | 4,087.00p | 4,025.00p | 4,063.00p | 631761 |
| 19/07/2022 | 3,989.00p | 4,100.00p | 3,970.00p | 4,055.00p | 244243 |
| 18/07/2022 | 3,990.00p | 4,048.00p | 3,940.00p | 3,999.00p | 351351 |
| 15/07/2022 | 3,818.00p | 3,949.00p | 3,796.00p | 3,949.00p | 481989 |
| 14/07/2022 | 3,817.00p | 3,826.51p | 3,762.00p | 3,798.00p | 377043 |
| 13/07/2022 | 3,848.00p | 3,897.00p | 3,770.00p | 3,825.00p | 662303 |
| 12/07/2022 | 3,781.00p | 3,857.00p | 3,760.00p | 3,854.00p | 315413 |
| 11/07/2022 | 3,765.00p | 3,828.00p | 3,750.00p | 3,813.00p | 257250 |
| 08/07/2022 | 3,806.00p | 3,836.00p | 3,773.00p | 3,825.00p | 256559 |
| 07/07/2022 | 3,808.00p | 3,828.00p | 3,657.00p | 3,799.00p | 431031 |
| 06/07/2022 | 3,751.00p | 3,807.00p | 3,720.00p | 3,778.00p | 521936 |
| 05/07/2022 | 3,772.00p | 3,789.00p | 3,651.00p | 3,711.00p | 327671 |
| 04/07/2022 | 3,773.00p | 3,801.00p | 3,746.00p | 3,754.00p | 142837 |
| 01/07/2022 | 3,719.00p | 3,776.00p | 3,668.00p | 3,743.00p | 355693 |
| 30/06/2022 | 3,724.00p | 3,729.00p | 3,590.00p | 3,724.00p | 445165 |
| 29/06/2022 | 3,773.00p | 3,815.00p | 3,733.00p | 3,775.00p | 274391 |
| 28/06/2022 | 3,840.00p | 3,864.54p | 3,748.00p | 3,813.00p | 534970 |
| 27/06/2022 | 3,758.00p | 3,852.00p | 3,744.56p | 3,812.00p | 480135 |
| 24/06/2022 | 3,719.00p | 3,770.00p | 3,638.00p | 3,736.00p | 495253 |
| 23/06/2022 | 3,631.00p | 3,791.00p | 3,587.00p | 3,695.00p | 474281 |
| 22/06/2022 | 3,698.00p | 3,791.00p | 3,532.00p | 3,676.00p | 607356 |
| 21/06/2022 | 3,750.00p | 3,811.00p | 3,720.00p | 3,792.00p | 217054 |
| 20/06/2022 | 3,902.00p | 3,921.00p | 3,710.00p | 3,730.00p | 225076 |
| 17/06/2022 | 3,894.00p | 3,971.00p | 3,866.00p | 3,891.00p | 658470 |
| 16/06/2022 | 4,137.00p | 4,137.00p | 3,888.00p | 3,888.00p | 804435 |
| 15/06/2022 | 4,061.00p | 4,157.00p | 4,058.00p | 4,140.00p | 1136568 |
| 14/06/2022 | 4,005.00p | 4,048.00p | 3,972.00p | 4,025.00p | 455658 |
| 13/06/2022 | 4,010.00p | 4,036.00p | 3,883.00p | 3,970.00p | 232472 |
| 10/06/2022 | 4,191.00p | 4,192.00p | 4,053.00p | 4,053.00p | 266161 |
| 09/06/2022 | 4,254.00p | 4,271.00p | 4,180.00p | 4,206.00p | 281196 |
| 08/06/2022 | 4,236.00p | 4,294.00p | 4,223.00p | 4,276.00p | 345733 |
| 07/06/2022 | 4,271.00p | 4,311.00p | 4,264.00p | 4,272.00p | 206663 |
| 06/06/2022 | 4,316.00p | 4,354.00p | 4,288.05p | 4,302.00p | 145800 |
| 03/06/2022 | 4,240.00p | 4,273.00p | 4,202.00p | 4,238.00p | 266276 |
| 02/06/2022 | 4,240.00p | 4,273.00p | 4,202.00p | 4,238.00p | 266276 |
| 01/06/2022 | 4,240.00p | 4,273.00p | 4,202.00p | 4,238.00p | 266276 |
| 31/05/2022 | 4,272.00p | 4,287.00p | 4,198.00p | 4,200.00p | 519806 |
| 30/05/2022 | 4,265.00p | 4,316.00p | 4,265.00p | 4,289.00p | 129951 |
| 27/05/2022 | 4,274.00p | 4,282.00p | 4,225.00p | 4,235.00p | 247616 |
| 26/05/2022 | 4,179.00p | 4,256.00p | 4,167.00p | 4,254.00p | 132199 |
| 25/05/2022 | 4,197.00p | 4,198.00p | 4,101.00p | 4,179.00p | 145935 |
| 24/05/2022 | 4,155.00p | 4,180.00p | 4,115.00p | 4,159.00p | 147300 |
| 23/05/2022 | 4,158.00p | 4,197.00p | 4,125.00p | 4,162.00p | 108030 |
| 20/05/2022 | 4,071.00p | 4,186.00p | 4,052.00p | 4,122.00p | 518164 |
| 19/05/2022 | 4,014.00p | 4,038.00p | 3,907.00p | 4,038.00p | 470849 |
| 18/05/2022 | 4,030.00p | 4,081.00p | 4,020.00p | 4,048.00p | 204266 |
| 17/05/2022 | 4,030.00p | 4,066.00p | 3,993.00p | 4,025.00p | 123955 |
| 16/05/2022 | 4,001.00p | 4,023.00p | 3,963.00p | 4,007.00p | 216758 |
| 13/05/2022 | 3,952.00p | 3,987.00p | 3,924.00p | 3,987.00p | 122793 |
| 12/05/2022 | 3,855.00p | 3,963.00p | 3,839.00p | 3,918.00p | 229095 |
| 11/05/2022 | 3,906.00p | 3,940.00p | 3,870.00p | 3,926.00p | 975679 |
| 10/05/2022 | 3,903.00p | 3,987.00p | 3,900.00p | 3,926.00p | 228933 |
| 09/05/2022 | 3,996.00p | 4,021.00p | 3,824.00p | 3,857.00p | 395132 |
| 06/05/2022 | 4,080.00p | 4,106.00p | 3,988.00p | 4,007.00p | 333067 |
| 05/05/2022 | 4,138.00p | 4,204.00p | 4,098.00p | 4,118.00p | 254577 |
| 04/05/2022 | 4,163.00p | 4,183.00p | 4,047.00p | 4,070.00p | 325534 |
| 03/05/2022 | 4,060.00p | 4,174.00p | 4,060.00p | 4,159.00p | 909731 |
| 02/05/2022 | 4,029.00p | 4,102.00p | 4,029.00p | 4,080.00p | 883771 |
| 29/04/2022 | 4,029.00p | 4,102.00p | 4,029.00p | 4,080.00p | 883771 |
| 28/04/2022 | 4,027.00p | 4,092.00p | 4,008.00p | 4,048.00p | 1461764 |
| 27/04/2022 | 4,135.00p | 4,135.00p | 3,989.00p | 3,989.00p | 338685 |
| 26/04/2022 | 4,158.00p | 4,158.00p | 4,092.00p | 4,124.00p | 260874 |
| 25/04/2022 | 4,028.00p | 4,106.00p | 4,006.00p | 4,081.00p | 200212 |
| 22/04/2022 | 4,116.00p | 4,218.00p | 4,083.00p | 4,090.00p | 264061 |
| 21/04/2022 | 4,042.00p | 4,110.00p | 4,039.00p | 4,074.00p | 194636 |
| 20/04/2022 | 3,995.00p | 4,049.00p | 3,963.00p | 4,022.00p | 220652 |
| 19/04/2022 | 3,965.00p | 4,025.00p | 3,939.88p | 3,987.00p | 222605 |
| 18/04/2022 | 3,959.00p | 3,982.00p | 3,867.00p | 3,968.00p | 1405063 |
| 15/04/2022 | 3,959.00p | 3,982.00p | 3,867.00p | 3,968.00p | 1405063 |
| 14/04/2022 | 3,959.00p | 3,982.00p | 3,867.00p | 3,968.00p | 1405063 |
| 13/04/2022 | 4,002.00p | 4,008.00p | 3,905.00p | 3,943.00p | 252137 |
| 12/04/2022 | 3,926.00p | 4,031.00p | 3,907.00p | 4,001.00p | 262363 |
| 11/04/2022 | 3,951.00p | 4,008.00p | 3,923.00p | 3,974.00p | 386837 |
| 08/04/2022 | 3,914.00p | 3,980.00p | 3,891.00p | 3,973.00p | 183202 |
| 07/04/2022 | 3,973.00p | 3,973.00p | 3,877.00p | 3,881.00p | 268504 |
| 06/04/2022 | 3,865.00p | 3,957.32p | 3,839.00p | 3,947.00p | 317383 |
| 05/04/2022 | 3,827.00p | 3,870.00p | 3,765.00p | 3,865.00p | 336185 |
| 04/04/2022 | 3,734.00p | 3,921.00p | 3,719.00p | 3,848.00p | 260711 |
| 01/04/2022 | 3,755.00p | 3,808.00p | 3,711.00p | 3,728.00p | 331207 |
| 31/03/2022 | 3,855.00p | 3,872.00p | 3,728.00p | 3,740.00p | 401441 |
| 30/03/2022 | 3,898.00p | 3,900.96p | 3,776.00p | 3,848.00p | 265665 |
| 29/03/2022 | 3,869.00p | 3,899.00p | 3,800.00p | 3,899.00p | 575921 |
| 28/03/2022 | 3,864.00p | 3,884.00p | 3,805.00p | 3,814.00p | 146631 |
| 25/03/2022 | 3,949.00p | 3,949.00p | 3,813.00p | 3,839.00p | 203994 |
| 24/03/2022 | 3,983.00p | 3,994.00p | 3,902.00p | 3,936.00p | 232383 |
| 23/03/2022 | 4,112.00p | 4,133.00p | 3,983.00p | 3,983.00p | 166690 |
| 22/03/2022 | 4,036.00p | 4,112.00p | 4,036.00p | 4,102.00p | 203879 |
| 21/03/2022 | 4,130.00p | 4,154.10p | 4,046.00p | 4,046.00p | 199218 |
| 18/03/2022 | 4,018.00p | 4,141.00p | 3,997.00p | 4,131.00p | 1090959 |
| 17/03/2022 | 4,023.00p | 4,036.00p | 3,939.00p | 4,007.00p | 191180 |
| 16/03/2022 | 3,921.00p | 4,023.00p | 3,897.00p | 4,008.00p | 222409 |
| 15/03/2022 | 3,907.00p | 3,907.00p | 3,823.00p | 3,843.00p | 209424 |
| 14/03/2022 | 3,851.00p | 3,969.00p | 3,831.00p | 3,940.00p | 220928 |
| 11/03/2022 | 3,772.00p | 3,877.00p | 3,770.00p | 3,811.00p | 425906 |
| 10/03/2022 | 3,790.00p | 3,816.00p | 3,723.00p | 3,761.00p | 213680 |
| 09/03/2022 | 3,787.00p | 3,829.00p | 3,722.00p | 3,772.00p | 227551 |
| 08/03/2022 | 3,704.00p | 3,797.00p | 3,681.00p | 3,718.00p | 352491 |
| 07/03/2022 | 3,596.00p | 3,779.00p | 3,490.00p | 3,750.00p | 739324 |
| 04/03/2022 | 3,651.00p | 3,756.00p | 3,588.00p | 3,670.00p | 1885298 |
| 03/03/2022 | 3,788.00p | 3,872.00p | 3,710.00p | 3,710.00p | 330474 |
| 02/03/2022 | 3,701.00p | 3,857.00p | 3,701.00p | 3,774.00p | 329380 |
| 01/03/2022 | 3,883.00p | 3,902.00p | 3,715.00p | 3,719.00p | 342165 |
| 28/02/2022 | 3,758.00p | 3,903.00p | 3,739.00p | 3,896.00p | 631075 |
| 25/02/2022 | 3,795.00p | 3,817.00p | 3,730.00p | 3,787.00p | 385833 |
| 24/02/2022 | 3,732.00p | 3,833.00p | 3,683.00p | 3,757.00p | 402824 |
| 23/02/2022 | 3,910.00p | 3,962.00p | 3,880.00p | 3,900.00p | 165054 |
| 22/02/2022 | 3,863.00p | 3,970.00p | 3,852.00p | 3,941.00p | 163275 |
| 21/02/2022 | 3,974.00p | 3,983.00p | 3,916.00p | 3,923.00p | 243127 |
| 18/02/2022 | 3,989.00p | 4,005.00p | 3,939.00p | 3,949.00p | 173776 |
| 17/02/2022 | 4,066.00p | 4,066.00p | 3,976.00p | 3,976.00p | 1179316 |
| 16/02/2022 | 4,051.00p | 4,071.00p | 4,028.00p | 4,052.00p | 951965 |
| 15/02/2022 | 4,074.00p | 4,107.00p | 4,064.00p | 4,066.00p | 203977 |
| 14/02/2022 | 4,050.00p | 4,105.00p | 4,021.00p | 4,083.00p | 172973 |
| 11/02/2022 | 4,070.00p | 4,137.00p | 4,060.00p | 4,125.00p | 167067 |
| 10/02/2022 | 4,213.00p | 4,213.00p | 4,117.00p | 4,117.00p | 177641 |
| 09/02/2022 | 4,170.00p | 4,207.00p | 4,141.00p | 4,149.00p | 353050 |
| 08/02/2022 | 4,147.00p | 4,176.00p | 4,092.00p | 4,138.00p | 541789 |
| 07/02/2022 | 4,137.00p | 4,179.00p | 4,105.00p | 4,144.00p | 158734 |
| 04/02/2022 | 4,235.00p | 4,259.00p | 4,109.89p | 4,144.00p | 265643 |
| 03/02/2022 | 4,226.00p | 4,273.00p | 4,192.00p | 4,212.00p | 636873 |
| 02/02/2022 | 4,176.00p | 4,297.00p | 4,176.00p | 4,272.00p | 153723 |
| 01/02/2022 | 4,198.00p | 4,263.00p | 4,165.00p | 4,219.00p | 206255 |
| 31/01/2022 | 4,203.00p | 4,228.62p | 4,135.00p | 4,198.00p | 264068 |
| 28/01/2022 | 4,083.00p | 4,133.00p | 4,062.00p | 4,121.00p | 529667 |
| 27/01/2022 | 4,081.00p | 4,110.00p | 4,050.00p | 4,086.00p | 186591 |
| 26/01/2022 | 4,124.00p | 4,222.00p | 4,109.00p | 4,125.00p | 349780 |
| 25/01/2022 | 4,138.00p | 4,140.00p | 3,993.00p | 4,079.00p | 324877 |
| 24/01/2022 | 4,289.00p | 4,320.00p | 4,074.00p | 4,090.00p | 303575 |
| 21/01/2022 | 4,363.00p | 4,390.00p | 4,308.00p | 4,370.00p | 219987 |
| 20/01/2022 | 4,462.00p | 4,478.00p | 4,418.00p | 4,435.00p | 219654 |
| 19/01/2022 | 4,379.00p | 4,478.00p | 4,379.00p | 4,453.00p | 300790 |
| 18/01/2022 | 4,449.00p | 4,449.00p | 4,387.00p | 4,420.00p | 197421 |
| 17/01/2022 | 4,466.00p | 4,483.00p | 4,438.60p | 4,467.00p | 167797 |
| 14/01/2022 | 4,523.00p | 4,592.00p | 4,457.00p | 4,457.00p | 228040 |
| 13/01/2022 | 4,553.00p | 4,553.00p | 4,448.00p | 4,486.00p | 276226 |
| 12/01/2022 | 4,693.00p | 4,693.00p | 4,532.00p | 4,562.00p | 537176 |
| 10/01/2022 | 4,718.00p | 4,718.00p | 4,572.00p | 4,590.00p | 339127 |
| 07/01/2022 | 4,774.00p | 4,795.96p | 4,740.00p | 4,763.00p | 196192 |
*Close Price adjusted for both dividends and splits