Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/05/2024 | 5,421.88p | 5,510.94p | 5,416.67p | 5,463.54p | 188794 |
| 09/05/2024 | 5,380.21p | 5,432.29p | 5,343.75p | 5,380.21p | 337992 |
| 08/05/2024 | 5,343.75p | 5,390.63p | 5,312.50p | 5,380.21p | 200549 |
| 07/05/2024 | 5,359.38p | 5,380.21p | 5,268.23p | 5,328.13p | 305918 |
| 03/05/2024 | 5,041.67p | 5,250.00p | 5,008.96p | 5,250.00p | 252909 |
| 02/05/2024 | 4,914.58p | 5,002.08p | 4,904.17p | 5,002.08p | 205316 |
| 01/05/2024 | 4,881.25p | 4,922.92p | 4,872.92p | 4,904.17p | 103470 |
| 30/04/2024 | 4,966.67p | 4,970.83p | 4,900.00p | 4,910.42p | 232803 |
| 29/04/2024 | 4,904.17p | 4,947.92p | 4,895.83p | 4,947.92p | 272869 |
| 26/04/2024 | 4,872.92p | 4,916.67p | 4,858.33p | 4,897.92p | 141493 |
| 25/04/2024 | 4,829.17p | 4,916.67p | 4,812.50p | 4,845.83p | 182925 |
| 24/04/2024 | 4,883.33p | 4,883.33p | 4,825.00p | 4,839.58p | 173277 |
| 23/04/2024 | 4,852.08p | 4,877.08p | 4,814.58p | 4,877.08p | 174061 |
| 22/04/2024 | 4,789.58p | 4,856.25p | 4,779.17p | 4,816.67p | 120719 |
| 19/04/2024 | 4,772.92p | 4,810.42p | 4,712.50p | 4,731.25p | 272976 |
| 18/04/2024 | 4,804.17p | 4,812.50p | 4,739.58p | 4,812.50p | 231786 |
| 17/04/2024 | 4,716.67p | 4,785.42p | 4,691.67p | 4,743.75p | 392758 |
| 16/04/2024 | 4,683.33p | 4,747.92p | 4,664.58p | 4,729.17p | 309459 |
| 15/04/2024 | 4,756.25p | 4,806.25p | 4,720.83p | 4,756.25p | 155652 |
| 12/04/2024 | 4,714.58p | 4,827.08p | 4,714.58p | 4,752.08p | 241467 |
| 11/04/2024 | 4,793.75p | 4,800.00p | 4,720.83p | 4,754.17p | 171917 |
| 10/04/2024 | 4,864.58p | 4,906.25p | 4,764.58p | 4,795.83p | 197111 |
| 09/04/2024 | 4,789.58p | 4,822.92p | 4,783.33p | 4,787.50p | 128407 |
| 08/04/2024 | 4,804.17p | 4,837.50p | 4,770.83p | 4,812.50p | 367921 |
| 05/04/2024 | 4,810.42p | 4,832.85p | 4,781.25p | 4,812.50p | 175441 |
| 04/04/2024 | 4,812.50p | 4,881.25p | 4,807.92p | 4,875.00p | 124705 |
| 03/04/2024 | 4,791.67p | 4,839.58p | 4,762.50p | 4,818.75p | 250193 |
| 02/04/2024 | 4,939.58p | 4,972.92p | 4,839.58p | 4,843.75p | 179701 |
| 28/03/2024 | 4,972.92p | 4,987.40p | 4,940.63p | 4,956.25p | 151468 |
| 27/03/2024 | 4,967.71p | 4,991.67p | 4,941.67p | 4,960.42p | 146982 |
| 26/03/2024 | 4,905.21p | 4,959.38p | 4,863.54p | 4,959.38p | 185113 |
| 25/03/2024 | 4,961.46p | 4,966.15p | 4,891.67p | 4,923.96p | 162572 |
| 22/03/2024 | 5,038.54p | 5,038.54p | 4,955.21p | 4,971.88p | 131071 |
| 21/03/2024 | 4,928.13p | 4,991.67p | 4,841.67p | 4,985.42p | 403841 |
| 20/03/2024 | 4,792.71p | 4,793.75p | 4,792.71p | 4,793.75p | 0 |
| 19/03/2024 | 4,792.71p | 4,803.65p | 4,746.88p | 4,793.75p | 175837 |
| 18/03/2024 | 4,863.54p | 4,900.00p | 4,782.29p | 4,805.21p | 326592 |
| 15/03/2024 | 4,848.96p | 4,918.75p | 4,848.96p | 4,884.38p | 518355 |
| 14/03/2024 | 4,806.25p | 4,875.00p | 4,788.54p | 4,871.88p | 170310 |
| 13/03/2024 | 4,848.96p | 4,858.33p | 4,780.21p | 4,796.88p | 183558 |
| 12/03/2024 | 4,834.38p | 4,837.59p | 4,771.88p | 4,823.96p | 129939 |
| 11/03/2024 | 4,773.96p | 4,844.79p | 4,766.67p | 4,798.96p | 100943 |
| 08/03/2024 | 4,806.25p | 4,829.17p | 4,728.13p | 4,802.08p | 497442 |
| 07/03/2024 | 4,779.17p | 4,810.42p | 4,752.68p | 4,789.58p | 726012 |
| 06/03/2024 | 4,850.00p | 4,900.00p | 4,790.63p | 4,801.04p | 298136 |
| 05/03/2024 | 4,826.04p | 4,853.13p | 4,809.37p | 4,844.79p | 119683 |
| 04/03/2024 | 4,843.75p | 4,866.67p | 4,821.88p | 4,864.58p | 147759 |
| 01/03/2024 | 4,878.13p | 4,910.42p | 4,826.04p | 4,864.58p | 240751 |
| 29/02/2024 | 4,757.29p | 4,841.67p | 4,747.92p | 4,836.46p | 359394 |
| 28/02/2024 | 4,853.13p | 4,853.13p | 4,740.63p | 4,741.67p | 204958 |
| 27/02/2024 | 4,898.96p | 4,898.96p | 4,815.63p | 4,840.63p | 142826 |
| 26/02/2024 | 4,894.79p | 4,912.50p | 4,804.17p | 4,878.13p | 272999 |
| 23/02/2024 | 4,942.71p | 4,966.67p | 4,903.13p | 4,910.42p | 175636 |
| 22/02/2024 | 5,003.13p | 5,029.17p | 4,913.54p | 4,945.83p | 207806 |
| 21/02/2024 | 4,998.96p | 5,021.88p | 4,989.58p | 5,002.08p | 77578 |
| 20/02/2024 | 4,943.75p | 4,990.63p | 4,916.67p | 4,990.63p | 146421 |
| 19/02/2024 | 4,896.88p | 4,951.04p | 4,896.88p | 4,945.83p | 78098 |
| 16/02/2024 | 4,885.42p | 4,931.25p | 4,873.96p | 4,916.67p | 99849 |
| 15/02/2024 | 4,873.96p | 4,888.02p | 4,835.42p | 4,862.50p | 97358 |
| 14/02/2024 | 4,782.29p | 4,861.46p | 4,782.29p | 4,825.00p | 134072 |
| 13/02/2024 | 4,916.67p | 4,940.63p | 4,737.50p | 4,767.71p | 127105 |
| 12/02/2024 | 4,943.75p | 4,946.88p | 4,894.79p | 4,937.50p | 233864 |
| 09/02/2024 | 4,855.21p | 4,922.92p | 4,836.46p | 4,922.92p | 135899 |
| 08/02/2024 | 4,946.88p | 4,985.42p | 4,864.58p | 4,864.58p | 121308 |
| 07/02/2024 | 4,985.42p | 5,054.17p | 4,956.25p | 4,959.38p | 190508 |
| 06/02/2024 | 4,933.33p | 4,996.88p | 4,911.46p | 4,979.17p | 107340 |
| 05/02/2024 | 4,946.88p | 4,978.13p | 4,883.33p | 4,906.25p | 115089 |
| 02/02/2024 | 5,042.71p | 5,053.65p | 4,964.58p | 4,964.58p | 149810 |
| 01/02/2024 | 4,970.83p | 5,032.29p | 4,957.29p | 4,983.33p | 120820 |
| 31/01/2024 | 5,031.25p | 5,046.88p | 4,993.75p | 5,001.04p | 228372 |
| 30/01/2024 | 5,064.58p | 5,068.75p | 4,965.62p | 5,017.71p | 234304 |
| 29/01/2024 | 5,060.42p | 5,060.42p | 4,985.42p | 5,033.33p | 397785 |
| 26/01/2024 | 5,010.42p | 5,088.54p | 4,976.04p | 5,067.71p | 136888 |
| 25/01/2024 | 4,960.42p | 5,015.10p | 4,946.35p | 5,005.21p | 144684 |
| 24/01/2024 | 5,006.25p | 5,035.42p | 4,942.71p | 4,976.04p | 499550 |
| 23/01/2024 | 5,100.00p | 5,123.96p | 4,984.38p | 4,984.38p | 306275 |
| 22/01/2024 | 5,016.67p | 5,098.96p | 4,995.83p | 5,072.92p | 233073 |
| 19/01/2024 | 4,939.58p | 4,983.33p | 4,936.46p | 4,981.25p | 226563 |
| 18/01/2024 | 4,872.92p | 4,929.17p | 4,858.33p | 4,929.17p | 136076 |
| 17/01/2024 | 4,879.17p | 4,891.67p | 4,828.13p | 4,867.71p | 163594 |
| 16/01/2024 | 4,965.62p | 4,990.63p | 4,935.42p | 4,960.42p | 317059 |
| 15/01/2024 | 4,955.21p | 4,984.38p | 4,941.67p | 4,984.38p | 165960 |
| 12/01/2024 | 4,985.42p | 5,041.67p | 4,956.25p | 4,966.67p | 161700 |
| 11/01/2024 | 5,114.58p | 5,122.36p | 4,944.79p | 4,959.38p | 189019 |
| 10/01/2024 | 5,003.13p | 5,106.25p | 4,997.92p | 5,102.08p | 162631 |
| 09/01/2024 | 5,016.67p | 5,044.79p | 4,985.42p | 4,985.42p | 139625 |
| 08/01/2024 | 4,900.00p | 5,046.88p | 4,900.00p | 5,046.88p | 301985 |
| 05/01/2024 | 4,927.08p | 4,998.96p | 4,898.96p | 4,998.96p | 211553 |
| 04/01/2024 | 4,844.79p | 4,973.96p | 4,844.79p | 4,973.96p | 211115 |
| 03/01/2024 | 4,877.08p | 4,913.54p | 4,855.25p | 4,883.33p | 168695 |
| 02/01/2024 | 4,907.29p | 4,940.63p | 4,854.17p | 4,904.17p | 136622 |
| 29/12/2023 | 4,966.67p | 4,966.67p | 4,883.33p | 4,883.33p | 96844 |
| 28/12/2023 | 4,964.58p | 4,981.25p | 4,898.96p | 4,934.38p | 116062 |
| 27/12/2023 | 4,987.50p | 5,025.00p | 4,910.42p | 4,955.21p | 124311 |
| 22/12/2023 | 4,954.17p | 4,980.21p | 4,936.46p | 4,972.92p | 43761 |
| 21/12/2023 | 4,988.54p | 5,004.17p | 4,932.29p | 4,967.71p | 161261 |
| 20/12/2023 | 5,075.00p | 5,115.63p | 4,957.29p | 5,007.29p | 279068 |
| 19/12/2023 | 4,901.04p | 4,976.04p | 4,875.00p | 4,976.04p | 204534 |
| 18/12/2023 | 4,976.04p | 5,016.67p | 4,876.04p | 4,901.04p | 189200 |
| 15/12/2023 | 5,009.38p | 5,095.83p | 5,009.38p | 5,071.88p | 428391 |
| 14/12/2023 | 5,020.83p | 5,081.25p | 4,876.04p | 5,010.42p | 595436 |
| 13/12/2023 | 4,921.88p | 4,950.00p | 4,894.79p | 4,906.25p | 163865 |
| 12/12/2023 | 4,934.38p | 4,969.79p | 4,907.29p | 4,907.29p | 435849 |
| 11/12/2023 | 4,946.88p | 4,972.92p | 4,862.50p | 4,914.58p | 274200 |
| 08/12/2023 | 5,156.25p | 5,187.50p | 4,923.96p | 4,937.50p | 375466 |
| 07/12/2023 | 5,079.17p | 5,164.58p | 5,036.46p | 5,145.83p | 195937 |
| 06/12/2023 | 5,017.71p | 5,097.92p | 4,978.13p | 5,073.96p | 203009 |
| 05/12/2023 | 4,914.58p | 4,981.25p | 4,914.58p | 4,977.08p | 160337 |
| 04/12/2023 | 4,891.67p | 4,970.83p | 4,853.13p | 4,923.96p | 312727 |
| 01/12/2023 | 4,855.21p | 4,930.21p | 4,855.21p | 4,908.33p | 160143 |
| 30/11/2023 | 4,838.54p | 4,871.88p | 4,810.42p | 4,829.17p | 453119 |
| 29/11/2023 | 4,782.29p | 4,842.71p | 4,767.71p | 4,839.58p | 136136 |
| 28/11/2023 | 4,761.46p | 4,794.79p | 4,746.88p | 4,783.33p | 218495 |
| 27/11/2023 | 4,757.29p | 4,793.75p | 4,748.96p | 4,787.50p | 124256 |
| 24/11/2023 | 4,750.00p | 4,775.00p | 4,735.42p | 4,752.08p | 120114 |
| 23/11/2023 | 4,759.38p | 4,788.54p | 4,747.92p | 4,755.21p | 80038 |
| 22/11/2023 | 4,763.54p | 4,839.58p | 4,737.50p | 4,755.21p | 166947 |
| 21/11/2023 | 4,731.25p | 4,781.25p | 4,703.13p | 4,752.08p | 131670 |
| 20/11/2023 | 4,721.88p | 4,741.67p | 4,693.25p | 4,741.67p | 127788 |
| 17/11/2023 | 4,638.54p | 4,727.08p | 4,638.54p | 4,709.38p | 179757 |
| 16/11/2023 | 4,666.67p | 4,691.67p | 4,627.08p | 4,634.38p | 115253 |
| 15/11/2023 | 4,637.50p | 4,762.50p | 4,632.29p | 4,670.83p | 516020 |
| 14/11/2023 | 4,489.58p | 4,621.09p | 4,455.21p | 4,616.67p | 135178 |
| 13/11/2023 | 4,440.63p | 4,483.33p | 4,427.08p | 4,481.25p | 353750 |
| 10/11/2023 | 4,462.50p | 4,462.50p | 4,364.58p | 4,418.75p | 140509 |
| 09/11/2023 | 4,403.13p | 4,486.46p | 4,403.13p | 4,477.08p | 220344 |
| 08/11/2023 | 4,416.67p | 4,435.42p | 4,388.54p | 4,410.42p | 205951 |
| 07/11/2023 | 4,360.42p | 4,427.08p | 4,352.08p | 4,422.92p | 263628 |
| 06/11/2023 | 4,414.58p | 4,444.79p | 4,356.25p | 4,363.54p | 152562 |
| 03/11/2023 | 4,373.96p | 4,466.67p | 4,360.42p | 4,403.13p | 127152 |
| 02/11/2023 | 4,295.83p | 4,396.88p | 4,295.83p | 4,352.08p | 291249 |
| 01/11/2023 | 4,232.29p | 4,259.38p | 4,166.67p | 4,256.25p | 254857 |
| 31/10/2023 | 4,186.46p | 4,242.71p | 4,182.29p | 4,204.17p | 305059 |
| 30/10/2023 | 4,185.42p | 4,238.54p | 4,151.04p | 4,165.63p | 384271 |
| 27/10/2023 | 4,186.46p | 4,188.54p | 4,132.29p | 4,144.79p | 211826 |
| 26/10/2023 | 4,125.00p | 4,210.42p | 4,106.25p | 4,167.71p | 319958 |
| 25/10/2023 | 4,154.17p | 4,179.17p | 4,112.50p | 4,121.88p | 238335 |
| 24/10/2023 | 4,163.54p | 4,189.58p | 4,131.25p | 4,165.63p | 127308 |
| 23/10/2023 | 4,125.00p | 4,182.29p | 4,065.63p | 4,153.13p | 177242 |
| 20/10/2023 | 4,110.42p | 4,146.88p | 4,086.46p | 4,119.79p | 287337 |
| 19/10/2023 | 4,143.75p | 4,178.13p | 4,088.54p | 4,145.83p | 193053 |
| 18/10/2023 | 4,272.92p | 4,280.21p | 4,145.83p | 4,161.46p | 118983 |
| 17/10/2023 | 4,183.33p | 4,269.79p | 4,167.71p | 4,269.79p | 176802 |
| 16/10/2023 | 4,247.92p | 4,247.92p | 4,151.04p | 4,230.21p | 150176 |
| 13/10/2023 | 4,273.96p | 4,288.54p | 4,173.96p | 4,182.29p | 143141 |
| 12/10/2023 | 4,355.21p | 4,364.58p | 4,293.75p | 4,293.75p | 171453 |
| 11/10/2023 | 4,273.96p | 4,351.04p | 4,254.17p | 4,311.46p | 675338 |
| 10/10/2023 | 4,275.00p | 4,329.17p | 4,275.00p | 4,306.25p | 456022 |
| 09/10/2023 | 4,273.96p | 4,293.75p | 4,235.42p | 4,235.42p | 212844 |
| 06/10/2023 | 4,212.50p | 4,283.33p | 4,197.92p | 4,283.33p | 186339 |
| 05/10/2023 | 4,145.83p | 4,225.00p | 4,145.83p | 4,189.58p | 165143 |
| 04/10/2023 | 4,106.25p | 4,164.58p | 4,093.75p | 4,135.42p | 495472 |
| 03/10/2023 | 4,160.42p | 4,201.04p | 4,130.21p | 4,133.33p | 191430 |
| 02/10/2023 | 4,273.96p | 4,301.04p | 4,152.08p | 4,164.58p | 351828 |
| 29/09/2023 | 4,280.21p | 4,332.29p | 4,259.38p | 4,278.13p | 198072 |
| 28/09/2023 | 4,292.71p | 4,315.63p | 4,207.29p | 4,222.92p | 284384 |
| 27/09/2023 | 4,322.92p | 4,354.17p | 4,294.79p | 4,294.79p | 192182 |
| 26/09/2023 | 4,326.04p | 4,352.08p | 4,288.54p | 4,328.13p | 391143 |
| 25/09/2023 | 4,338.54p | 4,385.42p | 4,308.33p | 4,385.42p | 139216 |
| 22/09/2023 | 4,347.92p | 4,424.66p | 4,334.38p | 4,375.00p | 205662 |
| 21/09/2023 | 4,344.79p | 4,543.75p | 4,336.46p | 4,392.71p | 676718 |
| 20/09/2023 | 4,329.17p | 4,407.29p | 4,323.30p | 4,369.79p | 200435 |
| 19/09/2023 | 4,278.13p | 4,278.13p | 4,221.88p | 4,225.00p | 216191 |
| 18/09/2023 | 4,377.08p | 4,397.92p | 4,251.04p | 4,255.21p | 267564 |
| 15/09/2023 | 4,363.54p | 4,422.40p | 4,352.08p | 4,384.38p | 566504 |
| 14/09/2023 | 4,285.42p | 4,330.21p | 4,244.79p | 4,330.21p | 265586 |
| 13/09/2023 | 4,196.88p | 4,282.29p | 4,160.42p | 4,270.83p | 494130 |
| 12/09/2023 | 4,185.42p | 4,200.00p | 4,136.46p | 4,167.71p | 254490 |
| 11/09/2023 | 4,119.79p | 4,229.17p | 4,119.79p | 4,143.75p | 1444502 |
| 08/09/2023 | 4,116.67p | 4,154.17p | 4,085.42p | 4,137.50p | 234144 |
| 07/09/2023 | 4,121.88p | 4,164.58p | 4,116.67p | 4,137.50p | 127418 |
| 06/09/2023 | 4,107.29p | 4,178.13p | 4,094.79p | 4,150.00p | 201762 |
| 05/09/2023 | 4,170.83p | 4,194.79p | 4,150.00p | 4,176.04p | 167076 |
| 04/09/2023 | 4,223.96p | 4,254.69p | 4,184.37p | 4,187.50p | 591338 |
| 01/09/2023 | 4,235.42p | 4,261.46p | 4,204.17p | 4,214.58p | 96002 |
| 31/08/2023 | 4,254.17p | 4,294.79p | 4,230.21p | 4,230.21p | 516983 |
| 30/08/2023 | 4,206.25p | 4,268.75p | 4,205.21p | 4,268.75p | 188071 |
| 29/08/2023 | 4,112.50p | 4,208.33p | 4,109.38p | 4,208.33p | 8810484 |
| 25/08/2023 | 4,064.58p | 4,108.33p | 4,051.04p | 4,071.88p | 759442 |
| 24/08/2023 | 4,104.17p | 4,175.00p | 4,075.00p | 4,075.00p | 681413 |
| 23/08/2023 | 4,092.71p | 4,143.75p | 4,080.21p | 4,119.79p | 635020 |
| 22/08/2023 | 3,991.67p | 4,095.83p | 3,991.67p | 4,077.08p | 206749 |
| 21/08/2023 | 4,132.29p | 4,132.29p | 4,017.71p | 4,020.83p | 198792 |
| 18/08/2023 | 4,204.17p | 4,204.17p | 4,121.88p | 4,157.29p | 156333 |
| 17/08/2023 | 4,241.67p | 4,294.79p | 4,210.42p | 4,221.88p | 144489 |
| 16/08/2023 | 4,384.38p | 4,392.71p | 4,331.25p | 4,362.50p | 134654 |
| 15/08/2023 | 4,445.83p | 4,446.88p | 4,344.79p | 4,388.54p | 236591 |
| 14/08/2023 | 4,417.71p | 4,444.79p | 4,392.71p | 4,435.42p | 124046 |
| 11/08/2023 | 4,464.58p | 4,479.17p | 4,430.21p | 4,451.04p | 122352 |
| 10/08/2023 | 4,461.46p | 4,501.04p | 4,443.75p | 4,487.50p | 258071 |
| 09/08/2023 | 4,473.96p | 4,484.38p | 4,423.96p | 4,432.29p | 186320 |
| 08/08/2023 | 4,443.75p | 4,515.63p | 4,442.71p | 4,446.88p | 278551 |
| 07/08/2023 | 4,381.25p | 4,490.63p | 4,381.25p | 4,466.67p | 117670 |
| 04/08/2023 | 4,432.29p | 4,504.17p | 4,432.29p | 4,490.63p | 119349 |
| 03/08/2023 | 4,452.08p | 4,498.96p | 4,413.54p | 4,479.17p | 139023 |
| 02/08/2023 | 4,471.88p | 4,528.13p | 4,431.25p | 4,472.92p | 149402 |
| 01/08/2023 | 4,506.25p | 4,547.92p | 4,491.67p | 4,514.58p | 114817 |
| 31/07/2023 | 4,507.29p | 4,567.71p | 4,507.29p | 4,527.08p | 197274 |
| 28/07/2023 | 4,557.29p | 4,560.42p | 4,523.96p | 4,547.92p | 80968 |
| 27/07/2023 | 4,554.17p | 4,610.42p | 4,529.70p | 4,568.75p | 175115 |
*Close Price adjusted for both dividends and splits