Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2023 | 4,293.00p | 4,347.00p | 4,254.00p | 4,294.00p | 155627 |
| 01/08/2023 | 4,326.00p | 4,366.00p | 4,312.00p | 4,334.00p | 119601 |
| 31/07/2023 | 4,327.00p | 4,385.00p | 4,327.00p | 4,346.00p | 205494 |
| 28/07/2023 | 4,375.00p | 4,378.00p | 4,343.00p | 4,366.00p | 84342 |
| 27/07/2023 | 4,372.00p | 4,426.00p | 4,348.51p | 4,386.00p | 182411 |
| 26/07/2023 | 4,316.00p | 4,350.00p | 4,281.40p | 4,350.00p | 196529 |
| 25/07/2023 | 4,291.00p | 4,342.00p | 4,286.00p | 4,342.00p | 208254 |
| 24/07/2023 | 4,323.00p | 4,378.00p | 4,303.00p | 4,309.00p | 351666 |
| 21/07/2023 | 4,325.00p | 4,338.00p | 4,290.00p | 4,338.00p | 221526 |
| 20/07/2023 | 4,291.00p | 4,403.50p | 4,291.00p | 4,315.00p | 333376 |
| 19/07/2023 | 4,232.00p | 4,334.00p | 4,201.50p | 4,300.00p | 432110 |
| 18/07/2023 | 4,028.00p | 4,112.00p | 4,007.00p | 4,089.00p | 175028 |
| 17/07/2023 | 3,955.00p | 4,034.00p | 3,955.00p | 4,018.00p | 176923 |
| 14/07/2023 | 3,947.00p | 4,046.00p | 3,947.00p | 4,022.00p | 109007 |
| 13/07/2023 | 4,055.00p | 4,055.00p | 3,935.00p | 3,998.00p | 171218 |
| 12/07/2023 | 3,922.00p | 4,055.00p | 3,919.00p | 4,039.00p | 383550 |
| 11/07/2023 | 3,880.00p | 3,925.00p | 3,866.00p | 3,925.00p | 351706 |
| 10/07/2023 | 3,853.00p | 3,886.00p | 3,846.00p | 3,871.00p | 115669 |
| 07/07/2023 | 3,820.00p | 3,882.00p | 3,801.00p | 3,872.00p | 258262 |
| 06/07/2023 | 3,943.00p | 3,943.00p | 3,829.00p | 3,835.00p | 877443 |
| 05/07/2023 | 3,975.00p | 3,975.00p | 3,931.00p | 3,953.00p | 267378 |
| 04/07/2023 | 3,948.00p | 3,991.00p | 3,904.00p | 3,985.00p | 284167 |
| 03/07/2023 | 3,940.00p | 3,967.00p | 3,923.00p | 3,950.00p | 260451 |
| 30/06/2023 | 3,891.00p | 3,954.00p | 3,883.00p | 3,923.00p | 435826 |
| 29/06/2023 | 3,896.00p | 3,896.00p | 3,832.00p | 3,869.00p | 327412 |
| 28/06/2023 | 3,867.00p | 3,918.00p | 3,846.00p | 3,897.00p | 566946 |
| 27/06/2023 | 3,873.00p | 3,884.00p | 3,835.00p | 3,863.00p | 429797 |
| 26/06/2023 | 3,779.00p | 3,864.00p | 3,753.00p | 3,847.00p | 668799 |
| 23/06/2023 | 3,692.00p | 3,802.00p | 3,634.00p | 3,773.00p | 495067 |
| 22/06/2023 | 3,807.00p | 3,942.00p | 3,791.00p | 3,872.00p | 505319 |
| 21/06/2023 | 3,809.00p | 3,956.00p | 3,766.00p | 3,851.00p | 416090 |
| 20/06/2023 | 3,897.00p | 3,944.00p | 3,890.00p | 3,912.00p | 450073 |
| 19/06/2023 | 3,905.00p | 3,927.00p | 3,882.00p | 3,913.00p | 293233 |
| 16/06/2023 | 3,927.00p | 3,973.00p | 3,884.00p | 3,935.00p | 607937 |
| 15/06/2023 | 3,964.00p | 3,970.00p | 3,894.00p | 3,933.00p | 524921 |
| 14/06/2023 | 3,912.00p | 3,947.00p | 3,908.75p | 3,942.00p | 136647 |
| 13/06/2023 | 4,000.00p | 4,010.00p | 3,889.00p | 3,929.00p | 227015 |
| 12/06/2023 | 4,031.00p | 4,031.00p | 3,972.00p | 3,991.00p | 155683 |
| 09/06/2023 | 4,000.00p | 4,022.00p | 3,950.00p | 3,977.00p | 157487 |
| 08/06/2023 | 4,000.00p | 4,012.00p | 3,960.00p | 3,990.00p | 150171 |
| 07/06/2023 | 4,021.00p | 4,060.00p | 3,976.00p | 3,999.00p | 322787 |
| 06/06/2023 | 4,017.00p | 4,038.00p | 3,983.00p | 4,038.00p | 183379 |
| 05/06/2023 | 4,054.00p | 4,083.00p | 4,021.00p | 4,035.00p | 121945 |
| 02/06/2023 | 4,010.00p | 4,067.00p | 4,001.00p | 4,044.00p | 213594 |
| 01/06/2023 | 3,925.00p | 3,988.00p | 3,912.00p | 3,987.00p | 138717 |
| 31/05/2023 | 3,972.00p | 3,977.00p | 3,902.00p | 3,926.00p | 878096 |
| 30/05/2023 | 3,975.00p | 4,016.00p | 3,966.00p | 3,983.00p | 255897 |
| 26/05/2023 | 4,013.00p | 4,013.00p | 3,949.00p | 3,975.00p | 360383 |
| 25/05/2023 | 4,015.00p | 4,040.00p | 3,999.50p | 4,002.00p | 225221 |
| 24/05/2023 | 4,180.00p | 4,193.57p | 3,997.00p | 4,025.00p | 254340 |
| 23/05/2023 | 4,223.00p | 4,247.00p | 4,182.00p | 4,205.00p | 219761 |
| 22/05/2023 | 4,240.00p | 4,264.00p | 4,221.21p | 4,235.00p | 266473 |
| 19/05/2023 | 4,311.00p | 4,323.00p | 4,234.00p | 4,234.00p | 692729 |
| 18/05/2023 | 4,330.00p | 4,373.00p | 4,330.00p | 4,338.00p | 195590 |
| 17/05/2023 | 4,351.00p | 4,356.00p | 4,292.00p | 4,300.00p | 186733 |
| 16/05/2023 | 4,339.00p | 4,392.00p | 4,333.65p | 4,365.00p | 176239 |
| 15/05/2023 | 4,367.00p | 4,384.00p | 4,304.00p | 4,334.00p | 238800 |
| 12/05/2023 | 4,353.00p | 4,393.00p | 4,343.00p | 4,353.00p | 273683 |
| 11/05/2023 | 4,440.00p | 4,454.00p | 4,321.00p | 4,329.00p | 290805 |
| 10/05/2023 | 4,373.00p | 4,435.00p | 4,359.00p | 4,435.00p | 280159 |
| 09/05/2023 | 4,438.00p | 4,438.00p | 4,320.00p | 4,368.00p | 264647 |
| 05/05/2023 | 4,438.00p | 4,466.00p | 4,421.00p | 4,466.00p | 132665 |
| 04/05/2023 | 4,428.00p | 4,466.00p | 4,402.00p | 4,418.00p | 290701 |
| 03/05/2023 | 4,512.00p | 4,517.00p | 4,452.00p | 4,455.00p | 142274 |
| 02/05/2023 | 4,460.00p | 4,549.00p | 4,460.00p | 4,504.00p | 325706 |
| 28/04/2023 | 4,387.00p | 4,469.00p | 4,383.00p | 4,447.00p | 222590 |
| 27/04/2023 | 4,384.00p | 4,422.00p | 4,360.00p | 4,391.00p | 223217 |
| 26/04/2023 | 4,357.00p | 4,403.00p | 4,342.00p | 4,396.00p | 234040 |
| 25/04/2023 | 4,328.00p | 4,364.00p | 4,306.00p | 4,352.00p | 168144 |
| 24/04/2023 | 4,332.00p | 4,369.00p | 4,325.00p | 4,343.00p | 143810 |
| 21/04/2023 | 4,312.00p | 4,347.00p | 4,299.00p | 4,335.00p | 138092 |
| 20/04/2023 | 4,340.00p | 4,355.00p | 4,297.00p | 4,317.00p | 267214 |
| 19/04/2023 | 4,362.00p | 4,372.00p | 4,320.51p | 4,339.00p | 183932 |
| 18/04/2023 | 4,359.00p | 4,371.00p | 4,304.00p | 4,364.00p | 160209 |
| 17/04/2023 | 4,370.00p | 4,380.00p | 4,338.00p | 4,347.00p | 100297 |
| 14/04/2023 | 4,306.00p | 4,352.00p | 4,288.00p | 4,352.00p | 301870 |
| 13/04/2023 | 4,222.00p | 4,300.00p | 4,222.00p | 4,281.00p | 290511 |
| 12/04/2023 | 4,228.00p | 4,230.00p | 4,181.00p | 4,198.00p | 149335 |
| 11/04/2023 | 4,141.00p | 4,223.00p | 4,137.65p | 4,188.00p | 142176 |
| 06/04/2023 | 4,057.00p | 4,149.00p | 4,057.00p | 4,146.00p | 109668 |
| 05/04/2023 | 4,150.00p | 4,152.00p | 4,077.00p | 4,080.00p | 308421 |
| 04/04/2023 | 4,197.00p | 4,205.00p | 4,150.00p | 4,150.00p | 244948 |
| 03/04/2023 | 4,171.00p | 4,211.00p | 4,165.00p | 4,175.00p | 311610 |
| 31/03/2023 | 4,219.00p | 4,241.00p | 4,185.00p | 4,197.00p | 214184 |
| 30/03/2023 | 4,169.00p | 4,227.00p | 4,166.00p | 4,219.00p | 160257 |
| 29/03/2023 | 4,067.00p | 4,162.00p | 4,064.00p | 4,147.00p | 251931 |
| 28/03/2023 | 4,090.00p | 4,090.00p | 4,031.00p | 4,082.00p | 220030 |
| 27/03/2023 | 4,017.00p | 4,090.00p | 4,017.00p | 4,067.00p | 317485 |
| 24/03/2023 | 4,008.00p | 4,038.00p | 3,975.00p | 4,020.00p | 319832 |
| 23/03/2023 | 4,050.00p | 4,078.00p | 4,031.00p | 4,034.00p | 137737 |
| 22/03/2023 | 4,092.00p | 4,092.00p | 4,038.00p | 4,060.00p | 383984 |
| 21/03/2023 | 4,028.00p | 4,088.00p | 4,028.00p | 4,070.00p | 458878 |
| 20/03/2023 | 3,963.00p | 4,028.00p | 3,916.00p | 4,015.00p | 203801 |
| 17/03/2023 | 4,034.00p | 4,063.00p | 3,961.00p | 3,990.00p | 647283 |
| 16/03/2023 | 3,953.00p | 4,052.00p | 3,934.00p | 4,045.00p | 522492 |
| 15/03/2023 | 4,054.00p | 4,062.00p | 3,933.00p | 3,936.00p | 343013 |
| 14/03/2023 | 4,034.00p | 4,061.00p | 3,978.00p | 4,050.00p | 347589 |
| 13/03/2023 | 4,000.00p | 4,060.00p | 3,948.00p | 4,020.00p | 310029 |
| 10/03/2023 | 4,080.00p | 4,113.00p | 3,986.00p | 4,039.00p | 196561 |
| 09/03/2023 | 4,071.00p | 4,091.00p | 4,017.00p | 4,036.00p | 451560 |
| 08/03/2023 | 4,036.00p | 4,086.00p | 4,009.00p | 4,077.00p | 157482 |
| 07/03/2023 | 4,063.00p | 4,084.00p | 4,048.00p | 4,052.00p | 350327 |
| 06/03/2023 | 4,082.00p | 4,082.00p | 4,026.00p | 4,058.00p | 249344 |
| 03/03/2023 | 4,039.00p | 4,081.00p | 4,018.00p | 4,061.00p | 423290 |
| 02/03/2023 | 4,028.00p | 4,079.00p | 4,002.00p | 4,027.00p | 216843 |
| 01/03/2023 | 4,166.00p | 4,175.00p | 4,086.00p | 4,110.00p | 364944 |
| 28/02/2023 | 4,154.00p | 4,196.00p | 4,139.00p | 4,196.00p | 360700 |
| 27/02/2023 | 4,132.00p | 4,188.00p | 4,129.00p | 4,170.00p | 139423 |
| 24/02/2023 | 4,145.00p | 4,175.00p | 4,099.00p | 4,112.00p | 160307 |
| 23/02/2023 | 4,150.00p | 4,173.00p | 4,123.00p | 4,134.00p | 221033 |
| 22/02/2023 | 4,147.00p | 4,163.00p | 4,084.00p | 4,148.00p | 134183 |
| 21/02/2023 | 4,257.00p | 4,257.00p | 4,161.00p | 4,162.00p | 765905 |
| 20/02/2023 | 4,207.00p | 4,245.44p | 4,194.00p | 4,235.00p | 188610 |
| 17/02/2023 | 4,147.00p | 4,203.00p | 4,108.00p | 4,189.00p | 203598 |
| 16/02/2023 | 4,211.00p | 4,231.00p | 4,116.00p | 4,173.00p | 249300 |
| 15/02/2023 | 4,235.00p | 4,294.00p | 4,207.00p | 4,253.00p | 172935 |
| 14/02/2023 | 4,236.00p | 4,277.00p | 4,215.00p | 4,222.00p | 204412 |
| 13/02/2023 | 4,271.00p | 4,281.00p | 4,217.00p | 4,217.00p | 222203 |
| 10/02/2023 | 4,287.00p | 4,314.00p | 4,243.00p | 4,292.00p | 303817 |
| 09/02/2023 | 4,297.00p | 4,355.00p | 4,295.00p | 4,308.00p | 277429 |
| 08/02/2023 | 4,247.00p | 4,377.00p | 4,247.00p | 4,300.00p | 337629 |
| 07/02/2023 | 4,235.00p | 4,284.00p | 4,226.00p | 4,275.00p | 223276 |
| 06/02/2023 | 4,323.00p | 4,348.00p | 4,256.00p | 4,266.00p | 163757 |
| 03/02/2023 | 4,422.00p | 4,422.00p | 4,295.00p | 4,363.00p | 217545 |
| 02/02/2023 | 4,209.00p | 4,442.00p | 4,204.00p | 4,442.00p | 287973 |
| 01/02/2023 | 4,137.00p | 4,225.00p | 4,118.00p | 4,204.00p | 246424 |
| 31/01/2023 | 4,102.00p | 4,151.00p | 4,066.00p | 4,145.00p | 399487 |
| 30/01/2023 | 4,217.00p | 4,217.00p | 4,152.00p | 4,181.00p | 297424 |
| 27/01/2023 | 4,220.00p | 4,248.94p | 4,189.00p | 4,240.00p | 276419 |
| 26/01/2023 | 4,198.00p | 4,210.00p | 4,173.00p | 4,210.00p | 371285 |
| 25/01/2023 | 4,195.00p | 4,206.00p | 4,159.00p | 4,175.00p | 198360 |
| 24/01/2023 | 4,177.00p | 4,220.00p | 4,167.00p | 4,191.00p | 236810 |
| 23/01/2023 | 4,168.00p | 4,197.00p | 4,154.00p | 4,164.00p | 166609 |
| 20/01/2023 | 4,207.00p | 4,218.00p | 4,175.00p | 4,175.00p | 200958 |
| 19/01/2023 | 4,344.00p | 4,354.00p | 4,189.00p | 4,189.00p | 631940 |
| 18/01/2023 | 4,335.00p | 4,390.00p | 4,316.00p | 4,362.00p | 339665 |
| 17/01/2023 | 4,400.00p | 4,417.00p | 4,309.00p | 4,337.00p | 442249 |
| 16/01/2023 | 4,448.00p | 4,505.00p | 4,402.00p | 4,457.00p | 300082 |
| 13/01/2023 | 4,398.00p | 4,448.00p | 4,365.00p | 4,448.00p | 252018 |
| 12/01/2023 | 4,200.00p | 4,371.00p | 4,179.00p | 4,371.00p | 276112 |
| 11/01/2023 | 4,100.00p | 4,179.00p | 4,013.00p | 4,179.00p | 297798 |
| 10/01/2023 | 4,099.00p | 4,109.00p | 4,045.00p | 4,096.00p | 1171890 |
| 09/01/2023 | 4,086.00p | 4,145.00p | 4,075.00p | 4,078.00p | 258157 |
| 06/01/2023 | 4,051.00p | 4,087.00p | 4,007.00p | 4,087.00p | 154629 |
| 05/01/2023 | 3,972.00p | 4,032.00p | 3,958.49p | 4,019.00p | 151130 |
| 04/01/2023 | 3,912.00p | 3,994.00p | 3,903.00p | 3,994.00p | 292762 |
| 03/01/2023 | 3,797.00p | 3,915.00p | 3,797.00p | 3,884.00p | 243056 |
| 30/12/2022 | 3,842.00p | 3,854.00p | 3,773.00p | 3,773.00p | 97219 |
| 29/12/2022 | 3,834.00p | 3,855.00p | 3,805.00p | 3,841.00p | 98800 |
| 28/12/2022 | 3,844.00p | 3,885.00p | 3,844.00p | 3,848.00p | 160312 |
| 23/12/2022 | 3,824.00p | 3,869.00p | 3,813.01p | 3,836.00p | 69427 |
| 22/12/2022 | 3,852.00p | 3,871.00p | 3,827.00p | 3,827.00p | 269979 |
| 21/12/2022 | 3,750.00p | 3,844.00p | 3,747.01p | 3,843.00p | 192820 |
| 20/12/2022 | 3,707.00p | 3,765.00p | 3,694.00p | 3,740.00p | 265155 |
| 19/12/2022 | 3,809.00p | 3,809.00p | 3,738.00p | 3,738.00p | 258784 |
| 16/12/2022 | 3,876.00p | 3,876.00p | 3,765.00p | 3,798.00p | 1289222 |
| 15/12/2022 | 3,788.00p | 3,892.00p | 3,777.00p | 3,867.00p | 322297 |
| 14/12/2022 | 3,853.00p | 3,853.00p | 3,794.00p | 3,814.00p | 149243 |
| 13/12/2022 | 3,807.00p | 3,907.00p | 3,770.00p | 3,826.00p | 380733 |
| 12/12/2022 | 3,808.00p | 3,815.00p | 3,770.00p | 3,800.00p | 310089 |
| 09/12/2022 | 3,813.00p | 3,841.00p | 3,772.00p | 3,810.00p | 248990 |
| 08/12/2022 | 3,825.00p | 3,830.85p | 3,778.00p | 3,798.00p | 241511 |
| 07/12/2022 | 3,791.00p | 3,841.00p | 3,786.00p | 3,819.00p | 174963 |
| 06/12/2022 | 3,823.00p | 3,850.00p | 3,810.00p | 3,810.00p | 156481 |
| 05/12/2022 | 3,858.00p | 3,864.00p | 3,810.00p | 3,822.00p | 205708 |
| 02/12/2022 | 3,841.00p | 3,901.00p | 3,811.00p | 3,849.00p | 309764 |
| 01/12/2022 | 3,906.00p | 3,915.00p | 3,838.00p | 3,847.00p | 241442 |
| 30/11/2022 | 3,816.00p | 3,853.00p | 3,795.00p | 3,811.00p | 782488 |
| 29/11/2022 | 3,765.00p | 3,816.00p | 3,758.00p | 3,783.00p | 220317 |
| 28/11/2022 | 3,838.00p | 3,841.00p | 3,774.00p | 3,774.00p | 195942 |
| 25/11/2022 | 3,833.00p | 3,845.00p | 3,764.00p | 3,844.00p | 177918 |
| 24/11/2022 | 3,801.00p | 3,863.00p | 3,801.00p | 3,830.00p | 115257 |
| 23/11/2022 | 3,761.00p | 3,795.00p | 3,692.00p | 3,791.00p | 398265 |
| 22/11/2022 | 3,742.00p | 3,771.00p | 3,718.00p | 3,735.00p | 390377 |
| 21/11/2022 | 3,719.00p | 3,774.00p | 3,692.00p | 3,737.00p | 144360 |
| 18/11/2022 | 3,706.00p | 3,747.00p | 3,680.00p | 3,728.00p | 211188 |
| 17/11/2022 | 3,724.00p | 3,728.00p | 3,680.00p | 3,696.00p | 202732 |
| 16/11/2022 | 3,780.00p | 3,780.00p | 3,647.00p | 3,700.00p | 185302 |
| 15/11/2022 | 3,805.00p | 3,826.00p | 3,757.00p | 3,777.00p | 353415 |
| 14/11/2022 | 3,900.00p | 3,900.00p | 3,768.00p | 3,801.00p | 830142 |
| 11/11/2022 | 3,863.00p | 3,879.00p | 3,805.00p | 3,840.00p | 205322 |
| 10/11/2022 | 3,582.00p | 3,829.00p | 3,582.00p | 3,826.00p | 353654 |
| 09/11/2022 | 3,533.00p | 3,631.00p | 3,533.00p | 3,621.00p | 239912 |
| 08/11/2022 | 3,527.00p | 3,567.00p | 3,450.00p | 3,548.00p | 210780 |
| 07/11/2022 | 3,582.00p | 3,628.00p | 3,550.00p | 3,580.00p | 136833 |
| 04/11/2022 | 3,544.00p | 3,598.00p | 3,499.00p | 3,584.00p | 236865 |
| 03/11/2022 | 3,498.00p | 3,530.00p | 3,465.00p | 3,530.00p | 349289 |
| 02/11/2022 | 3,522.00p | 3,554.00p | 3,494.00p | 3,532.00p | 288037 |
| 01/11/2022 | 3,499.00p | 3,574.00p | 3,497.00p | 3,521.00p | 206724 |
| 31/10/2022 | 3,483.00p | 3,512.00p | 3,462.00p | 3,471.00p | 204944 |
| 28/10/2022 | 3,526.00p | 3,549.00p | 3,477.00p | 3,519.00p | 218568 |
| 27/10/2022 | 3,534.00p | 3,601.00p | 3,526.00p | 3,581.00p | 192225 |
| 26/10/2022 | 3,507.00p | 3,578.00p | 3,494.00p | 3,556.00p | 285571 |
| 25/10/2022 | 3,456.00p | 3,520.00p | 3,372.00p | 3,520.00p | 378957 |
| 24/10/2022 | 3,331.00p | 3,431.00p | 3,327.00p | 3,429.00p | 330148 |
| 21/10/2022 | 3,325.00p | 3,353.00p | 3,228.00p | 3,306.00p | 231466 |
| 20/10/2022 | 3,327.00p | 3,403.00p | 3,291.00p | 3,357.00p | 407844 |
| 19/10/2022 | 3,437.00p | 3,478.00p | 3,353.00p | 3,373.00p | 235444 |
| 18/10/2022 | 3,472.00p | 3,497.00p | 3,413.00p | 3,442.00p | 331636 |
| 17/10/2022 | 3,382.00p | 3,480.00p | 3,356.00p | 3,460.00p | 967402 |
*Close Price adjusted for both dividends and splits