Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/03/2021 | 4,777.17p | 4,876.09p | 4,732.61p | 4,869.57p | 269603 |
| 24/03/2021 | 4,794.57p | 4,804.35p | 4,731.52p | 4,781.52p | 239322 |
| 23/03/2021 | 4,694.57p | 4,813.04p | 4,692.65p | 4,813.04p | 258295 |
| 22/03/2021 | 4,782.61p | 4,800.00p | 4,713.04p | 4,754.35p | 312691 |
| 19/03/2021 | 4,660.87p | 4,797.83p | 4,659.04p | 4,781.52p | 831703 |
| 18/03/2021 | 4,738.04p | 4,785.87p | 4,671.78p | 4,771.74p | 476771 |
| 17/03/2021 | 4,830.43p | 4,845.65p | 4,731.52p | 4,733.70p | 360667 |
| 16/03/2021 | 4,755.43p | 4,857.61p | 4,711.96p | 4,843.48p | 310656 |
| 15/03/2021 | 4,686.96p | 4,726.09p | 4,652.17p | 4,725.00p | 323651 |
| 12/03/2021 | 4,801.09p | 4,839.13p | 4,588.04p | 4,680.43p | 678382 |
| 11/03/2021 | 5,006.52p | 5,031.52p | 4,909.78p | 4,969.57p | 233785 |
| 10/03/2021 | 4,883.70p | 4,996.74p | 4,838.04p | 4,983.70p | 249294 |
| 09/03/2021 | 4,842.39p | 4,971.74p | 4,830.43p | 4,903.26p | 469742 |
| 08/03/2021 | 4,696.74p | 4,852.17p | 4,679.35p | 4,842.39p | 307469 |
| 05/03/2021 | 4,625.00p | 4,742.39p | 4,570.65p | 4,679.35p | 375467 |
| 04/03/2021 | 4,739.13p | 4,754.08p | 4,659.78p | 4,691.30p | 292203 |
| 03/03/2021 | 4,641.30p | 4,807.61p | 4,605.43p | 4,791.30p | 455133 |
| 02/03/2021 | 4,655.43p | 4,676.09p | 4,568.48p | 4,617.39p | 401408 |
| 01/03/2021 | 4,500.00p | 4,651.09p | 4,467.39p | 4,635.87p | 371953 |
| 26/02/2021 | 4,461.96p | 4,567.39p | 4,405.43p | 4,405.43p | 699988 |
| 25/02/2021 | 4,685.87p | 4,690.22p | 4,529.35p | 4,534.78p | 436299 |
| 24/02/2021 | 4,620.65p | 4,729.35p | 4,597.83p | 4,692.39p | 342559 |
| 23/02/2021 | 4,648.91p | 4,666.30p | 4,570.65p | 4,640.22p | 344428 |
| 22/02/2021 | 4,656.52p | 4,689.13p | 4,584.78p | 4,641.30p | 360226 |
| 19/02/2021 | 4,711.96p | 4,729.35p | 4,638.04p | 4,717.39p | 282880 |
| 18/02/2021 | 4,705.43p | 4,752.72p | 4,678.26p | 4,720.65p | 303053 |
| 17/02/2021 | 4,754.35p | 4,754.35p | 4,681.52p | 4,713.04p | 344584 |
| 16/02/2021 | 4,743.48p | 4,810.87p | 4,715.22p | 4,754.35p | 217126 |
| 15/02/2021 | 4,714.13p | 4,808.70p | 4,698.49p | 4,777.17p | 219832 |
| 12/02/2021 | 4,576.09p | 4,683.70p | 4,561.96p | 4,677.17p | 173058 |
| 11/02/2021 | 4,553.26p | 4,615.22p | 4,493.48p | 4,604.35p | 310716 |
| 10/02/2021 | 4,800.00p | 4,807.61p | 4,529.35p | 4,557.61p | 435795 |
| 09/02/2021 | 4,714.13p | 4,790.22p | 4,681.52p | 4,773.91p | 241165 |
| 08/02/2021 | 4,764.13p | 4,803.26p | 4,640.22p | 4,680.43p | 288321 |
| 05/02/2021 | 4,757.61p | 4,794.57p | 4,688.04p | 4,731.52p | 322455 |
| 04/02/2021 | 4,756.52p | 4,804.35p | 4,717.39p | 4,744.57p | 366891 |
| 03/02/2021 | 4,775.00p | 4,835.87p | 4,730.43p | 4,730.43p | 211818 |
| 02/02/2021 | 4,763.04p | 4,790.22p | 4,718.48p | 4,764.13p | 217505 |
| 01/02/2021 | 4,553.26p | 4,780.43p | 4,553.26p | 4,727.17p | 275969 |
| 29/01/2021 | 4,593.48p | 4,631.52p | 4,518.48p | 4,553.26p | 361752 |
| 28/01/2021 | 4,632.61p | 4,754.35p | 4,605.43p | 4,672.83p | 337335 |
| 27/01/2021 | 4,793.48p | 4,809.78p | 4,648.91p | 4,673.91p | 486685 |
| 26/01/2021 | 4,807.61p | 4,847.83p | 4,745.65p | 4,820.65p | 235861 |
| 25/01/2021 | 4,846.74p | 4,902.17p | 4,753.26p | 4,807.61p | 263390 |
| 22/01/2021 | 4,838.04p | 4,869.57p | 4,785.31p | 4,839.13p | 236175 |
| 21/01/2021 | 4,885.87p | 4,931.52p | 4,830.43p | 4,832.61p | 297629 |
| 20/01/2021 | 4,860.87p | 4,926.09p | 4,832.61p | 4,854.35p | 298601 |
| 19/01/2021 | 4,879.35p | 4,956.52p | 4,843.48p | 4,843.48p | 247607 |
| 18/01/2021 | 4,865.22p | 4,936.96p | 4,844.57p | 4,855.43p | 183985 |
| 15/01/2021 | 4,839.13p | 4,871.74p | 4,810.87p | 4,855.43p | 209778 |
| 14/01/2021 | 4,886.96p | 4,921.74p | 4,784.78p | 4,867.39p | 273108 |
| 13/01/2021 | 4,938.04p | 4,957.61p | 4,821.74p | 4,855.43p | 194084 |
| 12/01/2021 | 5,071.74p | 5,084.78p | 4,908.70p | 4,925.00p | 312961 |
| 11/01/2021 | 5,116.30p | 5,145.65p | 5,040.22p | 5,040.22p | 281240 |
| 08/01/2021 | 5,207.61p | 5,269.57p | 5,120.65p | 5,148.91p | 341416 |
| 07/01/2021 | 5,217.39p | 5,240.22p | 5,115.22p | 5,141.30p | 262074 |
| 06/01/2021 | 5,165.22p | 5,220.65p | 5,077.17p | 5,189.13p | 254616 |
| 05/01/2021 | 5,056.52p | 5,166.30p | 5,033.70p | 5,128.26p | 341368 |
| 04/01/2021 | 5,261.96p | 5,269.57p | 5,103.26p | 5,103.26p | 441567 |
| 31/12/2020 | 5,233.70p | 5,267.39p | 5,153.26p | 5,154.35p | 148304 |
| 30/12/2020 | 5,276.09p | 5,293.48p | 5,215.22p | 5,263.04p | 247953 |
| 29/12/2020 | 5,228.26p | 5,311.41p | 5,140.22p | 5,259.78p | 512433 |
| 24/12/2020 | 5,108.70p | 5,266.30p | 5,107.61p | 5,126.09p | 199795 |
| 23/12/2020 | 4,814.13p | 5,063.04p | 4,788.04p | 5,041.30p | 483784 |
| 22/12/2020 | 4,736.96p | 4,821.74p | 4,707.61p | 4,816.30p | 196878 |
| 21/12/2020 | 4,639.13p | 4,741.30p | 4,556.52p | 4,711.96p | 302397 |
| 18/12/2020 | 4,827.17p | 4,851.91p | 4,738.04p | 4,756.52p | 488559 |
| 17/12/2020 | 4,890.22p | 4,969.57p | 4,833.70p | 4,838.04p | 246263 |
| 16/12/2020 | 4,802.17p | 4,918.48p | 4,781.52p | 4,836.96p | 455882 |
| 15/12/2020 | 4,621.74p | 4,788.04p | 4,621.74p | 4,788.04p | 468725 |
| 14/12/2020 | 4,695.65p | 4,800.00p | 4,640.22p | 4,701.09p | 323904 |
| 11/12/2020 | 4,614.13p | 4,717.39p | 4,485.87p | 4,566.30p | 567020 |
| 10/12/2020 | 4,721.74p | 4,776.09p | 4,598.91p | 4,598.91p | 498105 |
| 09/12/2020 | 4,726.09p | 4,832.61p | 4,713.37p | 4,729.35p | 347397 |
| 08/12/2020 | 4,813.04p | 4,904.35p | 4,645.65p | 4,679.35p | 532498 |
| 07/12/2020 | 5,223.91p | 5,236.96p | 4,763.04p | 4,805.43p | 622255 |
| 04/12/2020 | 5,108.70p | 5,276.09p | 4,994.57p | 5,178.26p | 572674 |
| 03/12/2020 | 5,179.35p | 5,320.65p | 5,151.09p | 5,275.00p | 403805 |
| 02/12/2020 | 5,265.22p | 5,289.13p | 5,100.00p | 5,164.13p | 447859 |
| 01/12/2020 | 5,063.04p | 5,314.13p | 5,024.36p | 5,314.13p | 465947 |
| 30/11/2020 | 5,042.39p | 5,122.83p | 5,017.39p | 5,026.09p | 739715 |
| 27/11/2020 | 5,088.04p | 5,102.17p | 4,967.39p | 5,092.39p | 535337 |
| 26/11/2020 | 5,198.91p | 5,198.91p | 5,081.52p | 5,090.22p | 206387 |
| 25/11/2020 | 5,175.00p | 5,232.61p | 5,096.74p | 5,157.61p | 238817 |
| 24/11/2020 | 5,251.09p | 5,326.09p | 5,157.61p | 5,190.22p | 249015 |
| 23/11/2020 | 5,201.09p | 5,311.96p | 5,196.74p | 5,233.70p | 177293 |
| 20/11/2020 | 5,204.35p | 5,245.65p | 5,171.74p | 5,203.26p | 263689 |
| 19/11/2020 | 5,248.91p | 5,268.48p | 5,177.17p | 5,183.70p | 306794 |
| 18/11/2020 | 5,192.39p | 5,283.70p | 5,161.96p | 5,280.43p | 360392 |
| 17/11/2020 | 5,155.43p | 5,247.83p | 5,117.39p | 5,196.74p | 313072 |
| 16/11/2020 | 5,131.52p | 5,204.35p | 5,063.04p | 5,147.83p | 319072 |
| 13/11/2020 | 4,978.26p | 5,119.57p | 4,939.13p | 5,081.52p | 278782 |
| 12/11/2020 | 5,022.83p | 5,088.04p | 4,989.13p | 5,018.48p | 242386 |
| 11/11/2020 | 4,913.04p | 5,043.48p | 4,889.13p | 5,043.48p | 259521 |
| 10/11/2020 | 5,001.09p | 5,079.35p | 4,823.91p | 4,929.35p | 368878 |
| 09/11/2020 | 4,806.52p | 5,106.21p | 4,776.09p | 5,027.17p | 404597 |
| 06/11/2020 | 4,702.17p | 4,780.43p | 4,630.43p | 4,720.65p | 200176 |
| 05/11/2020 | 4,673.91p | 4,735.87p | 4,652.17p | 4,695.65p | 334489 |
| 04/11/2020 | 4,505.43p | 4,653.26p | 4,479.35p | 4,641.30p | 226715 |
| 03/11/2020 | 4,475.00p | 4,578.26p | 4,446.74p | 4,550.00p | 186065 |
| 02/11/2020 | 4,405.43p | 4,471.74p | 4,289.13p | 4,442.39p | 271689 |
| 30/10/2020 | 4,323.91p | 4,426.09p | 4,300.00p | 4,409.78p | 355524 |
| 29/10/2020 | 4,358.70p | 4,445.65p | 4,358.70p | 4,373.91p | 296889 |
| 28/10/2020 | 4,372.83p | 4,415.22p | 4,314.13p | 4,348.91p | 399447 |
| 27/10/2020 | 4,558.70p | 4,575.00p | 4,433.70p | 4,439.13p | 336143 |
| 26/10/2020 | 4,570.65p | 4,663.04p | 4,558.39p | 4,559.78p | 276312 |
| 23/10/2020 | 4,550.00p | 4,693.48p | 4,535.87p | 4,639.13p | 275426 |
| 22/10/2020 | 4,532.61p | 4,605.43p | 4,496.74p | 4,576.09p | 284101 |
| 21/10/2020 | 4,572.83p | 4,610.87p | 4,510.87p | 4,554.35p | 354774 |
| 20/10/2020 | 4,598.91p | 4,675.00p | 4,531.83p | 4,572.83p | 382948 |
| 19/10/2020 | 4,700.00p | 4,723.91p | 4,616.30p | 4,634.78p | 259814 |
| 16/10/2020 | 4,769.57p | 4,794.57p | 4,702.17p | 4,702.17p | 408506 |
| 15/10/2020 | 4,755.43p | 4,763.04p | 4,638.04p | 4,722.83p | 378361 |
| 14/10/2020 | 4,690.22p | 4,853.26p | 4,642.39p | 4,772.83p | 360793 |
| 13/10/2020 | 4,810.87p | 4,816.30p | 4,628.26p | 4,697.83p | 242551 |
| 12/10/2020 | 4,853.26p | 4,879.35p | 4,791.30p | 4,794.57p | 162391 |
| 09/10/2020 | 4,866.30p | 4,917.39p | 4,834.78p | 4,851.09p | 213029 |
| 08/10/2020 | 4,867.39p | 4,966.30p | 4,840.22p | 4,916.30p | 340747 |
| 07/10/2020 | 4,810.87p | 4,890.22p | 4,810.87p | 4,856.52p | 261137 |
| 06/10/2020 | 4,805.43p | 4,874.72p | 4,730.43p | 4,840.22p | 289471 |
| 05/10/2020 | 4,763.04p | 4,858.70p | 4,725.00p | 4,797.83p | 170013 |
| 02/10/2020 | 4,664.13p | 4,743.48p | 4,628.26p | 4,734.78p | 323443 |
| 01/10/2020 | 4,628.26p | 4,714.13p | 4,573.91p | 4,702.17p | 339786 |
| 30/09/2020 | 4,614.13p | 4,635.87p | 4,586.96p | 4,595.65p | 343782 |
| 29/09/2020 | 4,644.57p | 4,664.13p | 4,593.48p | 4,619.57p | 203115 |
| 28/09/2020 | 4,543.48p | 4,700.00p | 4,532.61p | 4,663.04p | 260609 |
| 25/09/2020 | 4,489.13p | 4,529.35p | 4,444.57p | 4,496.74p | 375745 |
| 24/09/2020 | 4,382.61p | 4,551.09p | 4,382.61p | 4,472.83p | 414828 |
| 23/09/2020 | 4,498.91p | 4,618.48p | 4,445.65p | 4,456.52p | 428871 |
| 22/09/2020 | 4,467.39p | 4,519.57p | 4,427.17p | 4,427.17p | 443407 |
| 21/09/2020 | 4,877.17p | 4,877.17p | 4,520.65p | 4,520.65p | 430333 |
| 18/09/2020 | 4,882.61p | 4,885.87p | 4,808.70p | 4,842.39p | 654385 |
| 17/09/2020 | 4,844.57p | 4,885.87p | 4,807.61p | 4,871.74p | 190521 |
| 16/09/2020 | 4,919.57p | 4,929.35p | 4,861.96p | 4,889.13p | 248586 |
| 15/09/2020 | 4,840.22p | 4,947.83p | 4,840.22p | 4,930.43p | 197487 |
| 14/09/2020 | 4,867.39p | 4,867.39p | 4,758.70p | 4,846.74p | 218453 |
| 11/09/2020 | 4,890.22p | 4,905.43p | 4,809.78p | 4,809.78p | 161332 |
| 10/09/2020 | 4,836.96p | 4,923.91p | 4,836.96p | 4,880.43p | 270907 |
| 09/09/2020 | 4,846.74p | 4,891.30p | 4,819.57p | 4,832.61p | 439565 |
| 08/09/2020 | 4,958.70p | 5,047.83p | 4,747.83p | 4,868.48p | 326536 |
| 07/09/2020 | 4,868.48p | 4,956.52p | 4,868.48p | 4,942.39p | 183810 |
| 04/09/2020 | 5,060.87p | 5,139.98p | 4,864.13p | 4,864.13p | 398140 |
| 03/09/2020 | 5,121.74p | 5,184.78p | 5,043.48p | 5,052.17p | 347016 |
| 02/09/2020 | 4,976.09p | 5,165.22p | 4,928.26p | 5,133.70p | 348274 |
| 01/09/2020 | 5,005.43p | 5,006.52p | 4,888.04p | 4,903.26p | 420742 |
| 28/08/2020 | 4,939.13p | 4,975.00p | 4,861.96p | 4,955.43p | 292724 |
| 27/08/2020 | 5,030.43p | 5,030.43p | 4,933.70p | 4,938.04p | 338541 |
| 26/08/2020 | 4,938.04p | 4,990.22p | 4,873.91p | 4,990.22p | 178589 |
| 25/08/2020 | 5,034.78p | 5,034.78p | 4,863.04p | 4,913.04p | 236705 |
| 24/08/2020 | 4,958.70p | 5,018.48p | 4,927.17p | 4,956.52p | 152911 |
| 21/08/2020 | 4,923.91p | 4,960.87p | 4,845.65p | 4,920.65p | 188041 |
| 20/08/2020 | 4,896.74p | 4,941.30p | 4,845.65p | 4,930.43p | 759332 |
| 19/08/2020 | 5,092.39p | 5,161.96p | 5,044.57p | 5,045.65p | 228778 |
| 18/08/2020 | 5,043.48p | 5,163.04p | 5,040.22p | 5,106.52p | 288383 |
| 17/08/2020 | 4,969.57p | 5,069.57p | 4,954.35p | 5,056.52p | 167961 |
| 14/08/2020 | 4,977.17p | 4,997.83p | 4,928.26p | 4,994.57p | 168911 |
| 13/08/2020 | 4,931.52p | 5,082.61p | 4,931.52p | 4,981.52p | 187284 |
| 12/08/2020 | 4,904.35p | 4,984.78p | 4,855.43p | 4,984.78p | 191487 |
| 11/08/2020 | 4,909.78p | 4,961.96p | 4,875.00p | 4,903.26p | 189996 |
| 10/08/2020 | 4,914.13p | 4,955.43p | 4,860.87p | 4,868.48p | 158007 |
| 07/08/2020 | 4,758.70p | 4,904.35p | 4,746.74p | 4,900.00p | 567195 |
| 06/08/2020 | 4,796.74p | 4,859.78p | 4,709.78p | 4,769.57p | 204079 |
| 05/08/2020 | 4,803.26p | 4,861.96p | 4,793.48p | 4,842.39p | 223869 |
| 04/08/2020 | 4,975.00p | 4,998.09p | 4,792.39p | 4,796.74p | 276346 |
| 03/08/2020 | 4,815.22p | 4,957.61p | 4,790.22p | 4,956.52p | 224461 |
| 31/07/2020 | 4,950.00p | 4,995.65p | 4,841.30p | 4,841.30p | 282309 |
| 30/07/2020 | 5,058.70p | 5,085.27p | 4,826.09p | 4,963.04p | 349795 |
| 29/07/2020 | 5,088.04p | 5,131.52p | 5,022.83p | 5,023.91p | 464392 |
| 28/07/2020 | 4,907.61p | 5,125.00p | 4,891.30p | 5,102.17p | 513153 |
| 27/07/2020 | 4,857.61p | 4,923.91p | 4,847.83p | 4,859.78p | 262258 |
| 24/07/2020 | 4,815.22p | 4,873.91p | 4,793.48p | 4,839.13p | 712817 |
| 23/07/2020 | 4,838.04p | 4,913.04p | 4,825.00p | 4,895.65p | 289022 |
| 22/07/2020 | 4,798.91p | 4,856.52p | 4,773.91p | 4,856.52p | 219466 |
| 21/07/2020 | 4,901.09p | 4,901.09p | 4,795.65p | 4,821.74p | 288741 |
| 20/07/2020 | 4,792.39p | 4,896.74p | 4,779.35p | 4,878.26p | 242282 |
| 17/07/2020 | 4,865.22p | 4,865.22p | 4,775.00p | 4,809.78p | 243679 |
| 16/07/2020 | 4,826.09p | 4,888.04p | 4,801.09p | 4,854.35p | 337261 |
| 15/07/2020 | 4,826.09p | 4,892.39p | 4,782.61p | 4,850.00p | 219028 |
| 14/07/2020 | 4,808.70p | 4,808.70p | 4,738.04p | 4,781.52p | 262491 |
| 13/07/2020 | 4,821.74p | 4,869.87p | 4,800.00p | 4,815.22p | 269757 |
| 10/07/2020 | 4,701.09p | 4,853.26p | 4,701.09p | 4,816.30p | 275499 |
| 09/07/2020 | 4,673.91p | 4,822.83p | 4,671.74p | 4,782.61p | 392901 |
| 08/07/2020 | 4,625.00p | 4,677.17p | 4,604.35p | 4,607.61p | 277224 |
| 07/07/2020 | 4,688.04p | 4,739.54p | 4,660.87p | 4,669.57p | 237893 |
| 06/07/2020 | 4,642.39p | 4,728.82p | 4,642.39p | 4,700.00p | 234280 |
| 03/07/2020 | 4,619.57p | 4,619.57p | 4,505.43p | 4,525.00p | 238607 |
| 02/07/2020 | 4,576.09p | 4,617.39p | 4,526.09p | 4,554.35p | 307412 |
| 01/07/2020 | 4,533.70p | 4,605.43p | 4,516.30p | 4,536.96p | 266192 |
| 30/06/2020 | 4,577.17p | 4,577.17p | 4,469.57p | 4,527.17p | 438672 |
| 29/06/2020 | 4,441.30p | 4,588.03p | 4,441.30p | 4,572.83p | 461788 |
| 26/06/2020 | 4,697.83p | 4,697.83p | 4,451.09p | 4,461.96p | 684107 |
| 25/06/2020 | 4,706.52p | 4,706.52p | 4,558.70p | 4,636.96p | 308177 |
| 24/06/2020 | 4,896.74p | 4,900.00p | 4,723.91p | 4,723.91p | 530236 |
| 23/06/2020 | 4,888.04p | 4,939.89p | 4,822.83p | 4,934.78p | 435018 |
| 22/06/2020 | 4,684.78p | 4,841.30p | 4,664.35p | 4,816.30p | 374860 |
| 19/06/2020 | 4,748.91p | 4,798.91p | 4,665.22p | 4,678.26p | 850877 |
| 18/06/2020 | 4,673.91p | 4,797.83p | 4,652.17p | 4,763.04p | 439429 |
| 17/06/2020 | 4,685.87p | 4,820.65p | 4,650.00p | 4,779.35p | 1068313 |
| 16/06/2020 | 4,506.52p | 4,659.78p | 4,506.52p | 4,589.13p | 356478 |
| 15/06/2020 | 4,444.57p | 4,503.26p | 4,331.52p | 4,407.61p | 295934 |
*Close Price adjusted for both dividends and splits