Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2021 | 4,879.17p | 4,944.79p | 4,847.92p | 4,921.88p | 576903 |
| 16/12/2021 | 4,895.83p | 4,946.88p | 4,852.08p | 4,875.00p | 433666 |
| 15/12/2021 | 4,939.58p | 4,939.58p | 4,790.63p | 4,806.25p | 833748 |
| 14/12/2021 | 4,920.83p | 4,958.33p | 4,869.79p | 4,869.79p | 204040 |
| 13/12/2021 | 4,919.79p | 4,962.56p | 4,888.54p | 4,892.71p | 180816 |
| 10/12/2021 | 4,933.33p | 5,042.83p | 4,915.63p | 4,915.63p | 276697 |
| 09/12/2021 | 4,969.79p | 4,987.69p | 4,878.13p | 4,935.42p | 264129 |
| 08/12/2021 | 4,928.13p | 5,123.96p | 4,882.29p | 4,941.67p | 462917 |
| 07/12/2021 | 4,791.67p | 4,828.13p | 4,736.46p | 4,828.13p | 285012 |
| 06/12/2021 | 4,833.33p | 4,833.33p | 4,700.00p | 4,726.04p | 233399 |
| 03/12/2021 | 4,689.58p | 4,779.17p | 4,670.83p | 4,738.54p | 666712 |
| 02/12/2021 | 4,555.21p | 4,701.04p | 4,547.92p | 4,644.79p | 235757 |
| 01/12/2021 | 4,482.29p | 4,625.00p | 4,479.17p | 4,613.54p | 243922 |
| 30/11/2021 | 4,468.75p | 4,504.17p | 4,403.13p | 4,462.50p | 643377 |
| 29/11/2021 | 4,533.33p | 4,609.38p | 4,496.87p | 4,505.21p | 218351 |
| 26/11/2021 | 4,578.13p | 4,594.73p | 4,471.88p | 4,471.88p | 231842 |
| 25/11/2021 | 4,626.04p | 4,671.88p | 4,595.83p | 4,671.88p | 105662 |
| 24/11/2021 | 4,607.29p | 4,637.50p | 4,583.33p | 4,595.83p | 151057 |
| 23/11/2021 | 4,545.83p | 4,621.18p | 4,545.83p | 4,583.33p | 164227 |
| 22/11/2021 | 4,720.83p | 4,720.83p | 4,570.25p | 4,576.04p | 348057 |
| 19/11/2021 | 4,639.58p | 4,648.96p | 4,561.06p | 4,639.58p | 387234 |
| 18/11/2021 | 4,491.67p | 4,681.25p | 4,482.29p | 4,647.92p | 307812 |
| 17/11/2021 | 4,431.25p | 4,521.88p | 4,413.54p | 4,475.00p | 881753 |
| 16/11/2021 | 4,471.88p | 4,503.79p | 4,438.54p | 4,467.71p | 136136 |
| 15/11/2021 | 4,494.79p | 4,518.75p | 4,435.42p | 4,485.42p | 115367 |
| 12/11/2021 | 4,512.50p | 4,576.04p | 4,498.96p | 4,498.96p | 140693 |
| 11/11/2021 | 4,485.42p | 4,548.96p | 4,484.38p | 4,523.96p | 144526 |
| 10/11/2021 | 4,409.38p | 4,504.17p | 4,404.17p | 4,504.17p | 160219 |
| 09/11/2021 | 4,459.38p | 4,498.96p | 4,387.50p | 4,407.29p | 159966 |
| 08/11/2021 | 4,459.38p | 4,472.92p | 4,421.88p | 4,465.63p | 113030 |
| 05/11/2021 | 4,494.79p | 4,537.50p | 4,447.92p | 4,469.79p | 125203 |
| 04/11/2021 | 4,463.54p | 4,550.00p | 4,396.88p | 4,501.04p | 296441 |
| 03/11/2021 | 4,418.75p | 4,442.71p | 4,378.13p | 4,426.04p | 170300 |
| 02/11/2021 | 4,438.54p | 4,460.42p | 4,404.17p | 4,433.33p | 190130 |
| 01/11/2021 | 4,559.38p | 4,559.38p | 4,373.43p | 4,434.38p | 184758 |
| 29/10/2021 | 4,531.25p | 4,559.38p | 4,498.96p | 4,536.46p | 242535 |
| 28/10/2021 | 4,542.71p | 4,558.18p | 4,485.42p | 4,534.38p | 171796 |
| 27/10/2021 | 4,500.00p | 4,594.79p | 4,458.33p | 4,547.92p | 232542 |
| 26/10/2021 | 4,453.13p | 4,558.33p | 4,453.13p | 4,496.87p | 167702 |
| 25/10/2021 | 4,442.71p | 4,465.63p | 4,396.88p | 4,439.58p | 287841 |
| 22/10/2021 | 4,434.38p | 4,440.63p | 4,359.37p | 4,425.00p | 328846 |
| 21/10/2021 | 4,406.25p | 4,433.33p | 4,375.00p | 4,413.54p | 696355 |
| 20/10/2021 | 4,436.46p | 4,445.83p | 4,390.63p | 4,419.79p | 843334 |
| 19/10/2021 | 4,475.00p | 4,506.25p | 4,420.83p | 4,438.54p | 269172 |
| 18/10/2021 | 4,453.13p | 4,475.00p | 4,421.88p | 4,451.04p | 295660 |
| 15/10/2021 | 4,491.67p | 4,504.17p | 4,454.17p | 4,468.75p | 253948 |
| 14/10/2021 | 4,490.63p | 4,498.96p | 4,393.75p | 4,479.17p | 373384 |
| 13/10/2021 | 4,407.29p | 4,507.29p | 4,369.79p | 4,456.25p | 232754 |
| 12/10/2021 | 4,321.88p | 4,381.25p | 4,295.35p | 4,381.25p | 380916 |
| 11/10/2021 | 4,386.46p | 4,414.58p | 4,356.25p | 4,359.38p | 235202 |
| 08/10/2021 | 4,442.71p | 4,467.71p | 4,398.96p | 4,406.25p | 185739 |
| 07/10/2021 | 4,385.42p | 4,448.96p | 4,375.00p | 4,415.63p | 246187 |
| 06/10/2021 | 4,368.75p | 4,393.75p | 4,272.60p | 4,342.71p | 343516 |
| 05/10/2021 | 4,467.71p | 4,484.38p | 4,402.08p | 4,402.08p | 133436 |
| 04/10/2021 | 4,454.17p | 4,488.54p | 4,426.04p | 4,448.96p | 251719 |
| 01/10/2021 | 4,487.50p | 4,506.25p | 4,436.46p | 4,471.88p | 264036 |
| 30/09/2021 | 4,527.08p | 4,555.21p | 4,520.83p | 4,543.75p | 276323 |
| 29/09/2021 | 4,541.67p | 4,582.29p | 4,509.38p | 4,514.58p | 218530 |
| 28/09/2021 | 4,622.92p | 4,630.21p | 4,533.33p | 4,553.13p | 260638 |
| 27/09/2021 | 4,728.13p | 4,728.13p | 4,614.58p | 4,627.08p | 166849 |
| 24/09/2021 | 4,723.96p | 4,723.96p | 4,666.67p | 4,682.29p | 158452 |
| 23/09/2021 | 4,798.96p | 4,812.50p | 4,722.92p | 4,742.71p | 430424 |
| 22/09/2021 | 4,754.17p | 4,781.25p | 4,754.17p | 4,772.92p | 108714 |
| 21/09/2021 | 4,757.29p | 4,778.13p | 4,697.92p | 4,729.17p | 125695 |
| 20/09/2021 | 4,736.46p | 4,770.07p | 4,691.67p | 4,721.88p | 211283 |
| 17/09/2021 | 4,868.75p | 4,881.25p | 4,761.46p | 4,772.92p | 466433 |
| 16/09/2021 | 4,825.00p | 4,848.96p | 4,765.10p | 4,821.88p | 199405 |
| 15/09/2021 | 4,846.88p | 4,883.33p | 4,795.83p | 4,803.13p | 204229 |
| 14/09/2021 | 4,865.63p | 4,903.13p | 4,813.54p | 4,833.33p | 150294 |
| 13/09/2021 | 4,796.88p | 4,888.54p | 4,786.46p | 4,844.79p | 194017 |
| 10/09/2021 | 4,787.50p | 4,794.79p | 4,750.00p | 4,770.83p | 235275 |
| 09/09/2021 | 4,687.50p | 4,753.13p | 4,653.12p | 4,746.88p | 240527 |
| 08/09/2021 | 4,808.33p | 4,817.19p | 4,716.15p | 4,716.15p | 727344 |
| 07/09/2021 | 5,011.46p | 5,103.13p | 4,845.83p | 4,852.08p | 166072 |
| 06/09/2021 | 4,874.48p | 5,450.00p | 4,863.54p | 5,000.00p | 161684 |
| 03/09/2021 | 5,411.01p | 5,463.09p | 5,344.20p | 5,379.30p | 127415 |
| 02/09/2021 | 5,451.77p | 5,474.41p | 5,392.89p | 5,397.42p | 151494 |
| 01/09/2021 | 5,503.85p | 5,543.48p | 5,481.43p | 5,489.13p | 145000 |
| 31/08/2021 | 5,491.39p | 5,491.39p | 5,396.29p | 5,465.35p | 373099 |
| 27/08/2021 | 5,455.16p | 5,474.41p | 5,417.80p | 5,459.69p | 357489 |
| 26/08/2021 | 5,440.44p | 5,489.13p | 5,416.67p | 5,464.22p | 104845 |
| 25/08/2021 | 5,465.35p | 5,520.83p | 5,458.56p | 5,465.35p | 106808 |
| 24/08/2021 | 5,450.63p | 5,488.00p | 5,434.78p | 5,482.34p | 151674 |
| 23/08/2021 | 5,568.39p | 5,589.90p | 5,427.99p | 5,447.24p | 122757 |
| 20/08/2021 | 5,524.23p | 5,541.21p | 5,437.05p | 5,514.04p | 118289 |
| 19/08/2021 | 5,540.08p | 5,580.84p | 5,451.77p | 5,474.41p | 187789 |
| 18/08/2021 | 5,520.83p | 5,586.50p | 5,444.97p | 5,580.84p | 260987 |
| 17/08/2021 | 5,520.83p | 5,583.11p | 5,482.22p | 5,497.06p | 176772 |
| 16/08/2021 | 5,548.01p | 5,562.73p | 5,509.51p | 5,562.73p | 96821 |
| 13/08/2021 | 5,537.82p | 5,604.62p | 5,519.70p | 5,596.69p | 166875 |
| 12/08/2021 | 5,559.33p | 5,595.56p | 5,528.76p | 5,562.73p | 106887 |
| 11/08/2021 | 5,575.18p | 5,604.62p | 5,557.07p | 5,568.39p | 117555 |
| 10/08/2021 | 5,566.12p | 5,598.96p | 5,484.60p | 5,567.26p | 143364 |
| 09/08/2021 | 5,595.56p | 5,605.75p | 5,471.01p | 5,543.48p | 137429 |
| 06/08/2021 | 5,537.82p | 5,605.75p | 5,493.66p | 5,595.56p | 108188 |
| 05/08/2021 | 5,512.91p | 5,552.54p | 5,485.73p | 5,540.08p | 203204 |
| 04/08/2021 | 5,559.33p | 5,569.52p | 5,504.98p | 5,524.23p | 121464 |
| 03/08/2021 | 5,533.29p | 5,564.99p | 5,493.66p | 5,523.10p | 137954 |
| 02/08/2021 | 5,493.66p | 5,546.88p | 5,478.94p | 5,524.23p | 100659 |
| 30/07/2021 | 5,437.05p | 5,494.79p | 5,412.14p | 5,485.73p | 190736 |
| 29/07/2021 | 5,480.07p | 5,500.45p | 5,413.27p | 5,472.15p | 155838 |
| 28/07/2021 | 5,463.09p | 5,543.48p | 5,461.96p | 5,461.96p | 119482 |
| 27/07/2021 | 5,464.22p | 5,484.60p | 5,387.23p | 5,467.62p | 240303 |
| 26/07/2021 | 5,567.26p | 5,592.56p | 5,478.94p | 5,493.66p | 428192 |
| 23/07/2021 | 5,604.62p | 5,629.53p | 5,548.01p | 5,587.64p | 171615 |
| 22/07/2021 | 5,510.64p | 5,597.83p | 5,510.64p | 5,576.31p | 256993 |
| 21/07/2021 | 5,432.52p | 5,524.23p | 5,399.68p | 5,498.19p | 229051 |
| 20/07/2021 | 5,238.90p | 5,411.01p | 5,238.90p | 5,371.38p | 367467 |
| 19/07/2021 | 5,208.33p | 5,233.24p | 5,161.91p | 5,207.20p | 315907 |
| 16/07/2021 | 5,275.14p | 5,306.47p | 5,202.67p | 5,262.68p | 247980 |
| 15/07/2021 | 5,347.60p | 5,361.19p | 5,241.17p | 5,245.70p | 159581 |
| 14/07/2021 | 5,328.35p | 5,377.04p | 5,310.24p | 5,366.85p | 143503 |
| 13/07/2021 | 5,349.86p | 5,401.95p | 5,323.82p | 5,349.86p | 123957 |
| 12/07/2021 | 5,380.43p | 5,403.08p | 5,332.88p | 5,358.92p | 176125 |
| 09/07/2021 | 5,321.56p | 5,389.49p | 5,318.16p | 5,387.23p | 224116 |
| 08/07/2021 | 5,442.71p | 5,447.24p | 5,283.06p | 5,292.12p | 304985 |
| 07/07/2021 | 5,390.63p | 5,494.79p | 5,376.89p | 5,489.13p | 272904 |
| 06/07/2021 | 5,352.13p | 5,411.01p | 5,345.34p | 5,378.17p | 262626 |
| 05/07/2021 | 5,307.97p | 5,358.92p | 5,297.23p | 5,358.92p | 98835 |
| 02/07/2021 | 5,330.62p | 5,372.51p | 5,304.57p | 5,317.03p | 179149 |
| 01/07/2021 | 5,252.49p | 5,345.34p | 5,235.51p | 5,307.97p | 282891 |
| 30/06/2021 | 5,285.33p | 5,308.99p | 5,174.37p | 5,202.67p | 244835 |
| 29/06/2021 | 5,283.06p | 5,361.19p | 5,274.00p | 5,302.31p | 320673 |
| 28/06/2021 | 5,237.77p | 5,290.99p | 5,207.20p | 5,276.27p | 293501 |
| 25/06/2021 | 5,283.06p | 5,288.72p | 5,192.48p | 5,246.83p | 430672 |
| 24/06/2021 | 5,296.65p | 5,411.01p | 5,283.06p | 5,286.46p | 268972 |
| 23/06/2021 | 5,230.98p | 5,253.62p | 5,104.52p | 5,229.85p | 234012 |
| 22/06/2021 | 5,212.86p | 5,268.34p | 5,189.09p | 5,253.62p | 243183 |
| 21/06/2021 | 5,121.15p | 5,232.11p | 5,064.54p | 5,210.60p | 183830 |
| 18/06/2021 | 5,237.77p | 5,286.46p | 5,117.75p | 5,134.74p | 523980 |
| 17/06/2021 | 5,225.32p | 5,264.95p | 5,167.57p | 5,221.92p | 183937 |
| 16/06/2021 | 5,209.47p | 5,287.59p | 5,204.94p | 5,266.08p | 224013 |
| 15/06/2021 | 5,216.26p | 5,216.26p | 5,167.57p | 5,181.16p | 112730 |
| 14/06/2021 | 5,224.18p | 5,224.18p | 5,168.70p | 5,175.50p | 150470 |
| 11/06/2021 | 5,151.72p | 5,223.05p | 5,151.72p | 5,191.35p | 169513 |
| 10/06/2021 | 5,180.03p | 5,224.18p | 5,152.85p | 5,167.57p | 172014 |
| 09/06/2021 | 5,284.19p | 5,310.24p | 5,193.61p | 5,211.73p | 170708 |
| 08/06/2021 | 5,344.20p | 5,364.18p | 5,317.03p | 5,322.69p | 122261 |
| 07/06/2021 | 5,306.84p | 5,409.87p | 5,272.87p | 5,338.54p | 193011 |
| 04/06/2021 | 5,281.93p | 5,311.37p | 5,238.90p | 5,296.65p | 162717 |
| 03/06/2021 | 5,344.20p | 5,371.38p | 5,263.81p | 5,294.38p | 135218 |
| 02/06/2021 | 5,318.16p | 5,365.72p | 5,295.34p | 5,343.07p | 202383 |
| 01/06/2021 | 5,213.99p | 5,357.79p | 5,213.99p | 5,320.43p | 187726 |
| 28/05/2021 | 5,201.54p | 5,334.01p | 5,201.54p | 5,297.78p | 186290 |
| 27/05/2021 | 5,315.90p | 5,343.07p | 5,197.01p | 5,199.28p | 664939 |
| 26/05/2021 | 5,204.94p | 5,322.69p | 5,204.94p | 5,312.50p | 190142 |
| 25/05/2021 | 5,253.62p | 5,257.02p | 5,209.47p | 5,217.39p | 158324 |
| 24/05/2021 | 5,254.76p | 5,270.61p | 5,200.41p | 5,244.57p | 89168 |
| 21/05/2021 | 5,264.95p | 5,276.27p | 5,212.10p | 5,242.30p | 156518 |
| 20/05/2021 | 5,255.89p | 5,275.14p | 5,174.37p | 5,270.61p | 185519 |
| 19/05/2021 | 5,253.62p | 5,269.47p | 5,150.59p | 5,217.39p | 194107 |
| 18/05/2021 | 5,341.94p | 5,360.05p | 5,242.30p | 5,287.59p | 189515 |
| 17/05/2021 | 5,346.47p | 5,395.15p | 5,275.14p | 5,286.46p | 225214 |
| 14/05/2021 | 5,321.56p | 5,373.64p | 5,259.28p | 5,345.34p | 159124 |
| 13/05/2021 | 5,247.96p | 5,256.44p | 5,204.94p | 5,309.10p | 69110 |
| 12/05/2021 | 5,319.29p | 5,384.96p | 5,309.10p | 5,309.10p | 261138 |
| 11/05/2021 | 5,497.06p | 5,535.55p | 5,309.10p | 5,332.88p | 332295 |
| 10/05/2021 | 5,468.75p | 5,550.27p | 5,433.65p | 5,544.61p | 442211 |
| 07/05/2021 | 5,421.20p | 5,425.72p | 5,264.95p | 5,378.17p | 274842 |
| 06/05/2021 | 5,307.97p | 5,383.83p | 5,296.65p | 5,380.43p | 253458 |
| 05/05/2021 | 5,236.64p | 5,301.18p | 5,225.32p | 5,292.12p | 182688 |
| 04/05/2021 | 5,283.06p | 5,312.50p | 5,208.33p | 5,219.66p | 236944 |
| 30/04/2021 | 5,233.24p | 5,296.65p | 5,209.47p | 5,238.90p | 272129 |
| 29/04/2021 | 5,163.04p | 5,240.04p | 5,163.04p | 5,230.98p | 216145 |
| 28/04/2021 | 5,194.75p | 5,288.72p | 5,173.23p | 5,173.23p | 176750 |
| 27/04/2021 | 5,185.69p | 5,237.77p | 5,158.51p | 5,178.90p | 242799 |
| 26/04/2021 | 5,175.50p | 5,243.43p | 5,175.50p | 5,184.56p | 182955 |
| 23/04/2021 | 5,173.23p | 5,194.75p | 5,129.08p | 5,184.56p | 185116 |
| 22/04/2021 | 5,209.47p | 5,209.47p | 5,142.66p | 5,197.01p | 235807 |
| 21/04/2021 | 5,191.35p | 5,212.86p | 5,159.65p | 5,163.04p | 156771 |
| 20/04/2021 | 5,224.18p | 5,224.18p | 5,153.99p | 5,173.23p | 634088 |
| 19/04/2021 | 5,217.39p | 5,283.65p | 5,200.41p | 5,211.73p | 160363 |
| 16/04/2021 | 5,242.30p | 5,259.28p | 5,181.44p | 5,219.66p | 246120 |
| 15/04/2021 | 5,095.11p | 5,270.61p | 5,087.18p | 5,208.33p | 350163 |
| 14/04/2021 | 5,198.14p | 5,198.14p | 5,116.62p | 5,117.75p | 350626 |
| 13/04/2021 | 5,166.44p | 5,226.45p | 5,164.18p | 5,193.61p | 133688 |
| 12/04/2021 | 5,246.83p | 5,257.02p | 5,182.29p | 5,200.41p | 124624 |
| 09/04/2021 | 5,216.26p | 5,254.76p | 5,191.35p | 5,246.83p | 155119 |
| 08/04/2021 | 5,207.20p | 5,235.51p | 5,116.62p | 5,177.76p | 484138 |
| 07/04/2021 | 5,173.23p | 5,204.94p | 5,133.61p | 5,187.95p | 166050 |
| 06/04/2021 | 5,189.09p | 5,225.32p | 5,117.75p | 5,127.94p | 220206 |
| 01/04/2021 | 5,060.01p | 5,133.61p | 5,037.36p | 5,125.68p | 201128 |
| 31/03/2021 | 5,030.57p | 5,081.52p | 4,986.41p | 5,026.04p | 525237 |
| 30/03/2021 | 5,030.57p | 5,064.54p | 5,021.51p | 5,063.41p | 170673 |
| 29/03/2021 | 5,032.84p | 5,081.52p | 4,995.47p | 5,016.98p | 377422 |
| 26/03/2021 | 5,066.80p | 5,095.11p | 5,039.63p | 5,084.92p | 259345 |
| 25/03/2021 | 4,976.22p | 5,079.26p | 4,929.80p | 5,072.46p | 258819 |
| 24/03/2021 | 4,994.34p | 5,004.53p | 4,928.67p | 4,980.75p | 229749 |
| 23/03/2021 | 4,890.17p | 5,013.59p | 4,888.18p | 5,013.59p | 247963 |
| 22/03/2021 | 4,981.88p | 5,000.00p | 4,909.42p | 4,952.45p | 300184 |
| 19/03/2021 | 4,855.07p | 4,997.74p | 4,853.17p | 4,980.75p | 798435 |
| 18/03/2021 | 4,935.46p | 4,985.28p | 4,866.43p | 4,970.56p | 457700 |
| 17/03/2021 | 5,031.70p | 5,047.55p | 4,928.67p | 4,930.93p | 346240 |
| 16/03/2021 | 4,953.58p | 5,060.01p | 4,908.29p | 5,045.29p | 298230 |
| 15/03/2021 | 4,882.25p | 4,923.01p | 4,846.01p | 4,921.88p | 310705 |
| 12/03/2021 | 5,001.13p | 5,040.76p | 4,779.21p | 4,875.45p | 651247 |
| 11/03/2021 | 5,215.13p | 5,241.17p | 5,114.36p | 5,176.63p | 224433 |
| 10/03/2021 | 5,087.18p | 5,204.94p | 5,039.63p | 5,191.35p | 239322 |
| 09/03/2021 | 5,044.16p | 5,178.90p | 5,031.70p | 5,107.56p | 450952 |
| 08/03/2021 | 4,892.44p | 5,054.35p | 4,874.32p | 5,044.16p | 295170 |
*Close Price adjusted for both dividends and splits