Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 7.00p | 7.50p | 6.20p | 6.80p | 5402420 |
| 18/12/2025 | 6.85p | 7.20p | 6.50p | 7.00p | 1358781 |
| 17/12/2025 | 6.85p | 7.20p | 6.50p | 7.00p | 328792 |
| 16/12/2025 | 6.90p | 7.20p | 6.50p | 6.85p | 693858 |
| 15/12/2025 | 6.75p | 7.30p | 6.50p | 6.90p | 721034 |
| 12/12/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 824074 |
| 11/12/2025 | 6.75p | 7.00p | 6.70p | 6.75p | 451780 |
| 10/12/2025 | 6.80p | 6.92p | 6.63p | 6.80p | 586450 |
| 09/12/2025 | 7.00p | 7.10p | 6.50p | 6.80p | 1699429 |
| 08/12/2025 | 7.05p | 7.20p | 6.90p | 7.00p | 1009075 |
| 05/12/2025 | 6.75p | 7.20p | 6.50p | 7.05p | 1381728 |
| 04/12/2025 | 7.10p | 7.20p | 6.50p | 6.90p | 2606152 |
| 03/12/2025 | 7.10p | 7.20p | 7.00p | 7.10p | 850089 |
| 02/12/2025 | 7.10p | 7.20p | 7.00p | 7.10p | 1100031 |
| 01/12/2025 | 7.15p | 7.50p | 7.00p | 7.10p | 1337785 |
| 28/11/2025 | 7.15p | 7.30p | 7.00p | 7.15p | 2034112 |
| 27/11/2025 | 7.15p | 7.30p | 7.00p | 7.15p | 1109370 |
| 26/11/2025 | 7.15p | 7.30p | 7.00p | 7.00p | 1532448 |
| 25/11/2025 | 7.30p | 7.40p | 7.00p | 7.15p | 687775 |
| 24/11/2025 | 7.30p | 7.40p | 7.00p | 7.30p | 1263600 |
| 21/11/2025 | 7.35p | 7.40p | 7.04p | 7.30p | 1427744 |
| 20/11/2025 | 7.35p | 7.40p | 7.30p | 7.32p | 522455 |
| 19/11/2025 | 7.40p | 7.50p | 7.30p | 7.30p | 766733 |
| 18/11/2025 | 7.65p | 7.80p | 7.30p | 7.40p | 1259704 |
| 17/11/2025 | 7.70p | 8.00p | 7.30p | 7.40p | 1001794 |
| 14/11/2025 | 7.55p | 8.00p | 7.30p | 7.70p | 1582870 |
| 13/11/2025 | 7.40p | 7.80p | 7.30p | 7.80p | 1977475 |
| 12/11/2025 | 7.40p | 7.50p | 7.30p | 7.40p | 953530 |
| 11/11/2025 | 7.60p | 7.70p | 7.30p | 7.38p | 2581924 |
| 10/11/2025 | 7.85p | 8.00p | 7.50p | 7.60p | 3534738 |
| 07/11/2025 | 8.05p | 8.30p | 7.50p | 7.80p | 2093250 |
| 06/11/2025 | 7.70p | 8.30p | 7.50p | 8.00p | 1982611 |
| 05/11/2025 | 8.05p | 8.20p | 7.50p | 7.80p | 2618768 |
| 04/11/2025 | 8.05p | 8.30p | 7.80p | 8.00p | 3687651 |
| 03/11/2025 | 7.70p | 8.30p | 7.50p | 8.00p | 3633533 |
| 31/10/2025 | 7.55p | 7.90p | 7.45p | 7.70p | 2628348 |
| 30/10/2025 | 7.70p | 7.90p | 7.30p | 7.55p | 1917218 |
| 29/10/2025 | 7.60p | 8.00p | 7.40p | 7.50p | 1853514 |
| 28/10/2025 | 7.30p | 7.80p | 7.20p | 7.68p | 3228925 |
| 27/10/2025 | 6.95p | 7.50p | 6.80p | 7.50p | 4948716 |
| 24/10/2025 | 6.80p | 7.10p | 6.60p | 6.86p | 1596596 |
| 23/10/2025 | 6.70p | 7.00p | 6.60p | 6.76p | 819813 |
| 22/10/2025 | 6.60p | 6.82p | 6.40p | 6.82p | 914501 |
| 21/10/2025 | 6.70p | 7.00p | 6.40p | 6.60p | 1065748 |
| 20/10/2025 | 6.40p | 6.80p | 6.20p | 6.50p | 1011388 |
| 17/10/2025 | 6.40p | 6.60p | 6.20p | 6.30p | 1415570 |
| 16/10/2025 | 6.55p | 6.74p | 6.40p | 6.40p | 677725 |
| 15/10/2025 | 6.70p | 6.80p | 6.50p | 6.60p | 1620324 |
| 14/10/2025 | 6.95p | 7.10p | 6.50p | 6.96p | 1862607 |
| 13/10/2025 | 6.95p | 7.10p | 6.60p | 6.95p | 2135824 |
| 10/10/2025 | 6.65p | 7.24p | 6.40p | 7.24p | 2435275 |
| 09/10/2025 | 6.35p | 6.90p | 6.20p | 6.74p | 4027294 |
| 08/10/2025 | 6.10p | 6.50p | 6.00p | 6.40p | 2885927 |
| 07/10/2025 | 6.05p | 6.20p | 5.90p | 6.10p | 1526600 |
| 06/10/2025 | 6.15p | 6.20p | 5.90p | 6.02p | 4405367 |
| 03/10/2025 | 6.10p | 6.20p | 6.00p | 6.15p | 1343301 |
| 02/10/2025 | 6.15p | 6.20p | 6.00p | 6.10p | 3405844 |
| 01/10/2025 | 6.25p | 6.30p | 6.00p | 6.16p | 2307105 |
| 30/09/2025 | 6.30p | 6.40p | 6.20p | 6.26p | 2400085 |
| 29/09/2025 | 6.30p | 6.40p | 6.20p | 6.30p | 1670543 |
| 26/09/2025 | 6.35p | 6.40p | 6.20p | 6.30p | 1669041 |
| 25/09/2025 | 6.30p | 6.90p | 6.20p | 6.35p | 2415877 |
| 24/09/2025 | 6.35p | 6.40p | 6.20p | 6.40p | 3074106 |
| 23/09/2025 | 6.65p | 6.80p | 6.30p | 6.50p | 7096931 |
| 22/09/2025 | 6.65p | 6.80p | 6.40p | 6.52p | 3394336 |
| 19/09/2025 | 6.65p | 6.80p | 6.50p | 6.65p | 833498 |
| 18/09/2025 | 6.60p | 6.80p | 6.40p | 6.42p | 2926310 |
| 17/09/2025 | 6.55p | 6.70p | 6.50p | 6.60p | 1209312 |
| 16/09/2025 | 6.85p | 6.85p | 6.70p | 6.55p | 2039869 |
| 15/09/2025 | 6.85p | 7.14p | 6.60p | 6.70p | 3351723 |
| 12/09/2025 | 6.75p | 7.00p | 6.60p | 6.90p | 1604280 |
| 11/09/2025 | 7.00p | 7.00p | 6.92p | 6.80p | 5845841 |
| 10/09/2025 | 7.00p | 7.20p | 6.80p | 6.92p | 3221053 |
| 09/09/2025 | 7.10p | 7.20p | 6.91p | 7.05p | 1804577 |
| 08/09/2025 | 7.15p | 7.30p | 7.00p | 7.16p | 2365393 |
| 05/09/2025 | 7.35p | 7.50p | 7.00p | 7.28p | 1055010 |
| 04/09/2025 | 7.40p | 7.60p | 7.20p | 7.36p | 1294721 |
| 03/09/2025 | 7.55p | 7.70p | 7.20p | 7.40p | 1647304 |
| 02/09/2025 | 7.55p | 7.70p | 7.40p | 7.55p | 2043388 |
| 01/09/2025 | 7.35p | 7.80p | 7.00p | 7.64p | 3766257 |
| 29/08/2025 | 7.30p | 7.50p | 7.20p | 7.35p | 866888 |
| 28/08/2025 | 7.45p | 7.60p | 7.20p | 7.30p | 2326059 |
| 27/08/2025 | 7.50p | 7.86p | 7.30p | 7.60p | 2091355 |
| 26/08/2025 | 7.40p | 7.80p | 7.30p | 7.60p | 3659511 |
| 22/08/2025 | 7.50p | 7.60p | 7.30p | 7.40p | 2634453 |
| 21/08/2025 | 7.60p | 7.70p | 7.40p | 7.50p | 1578166 |
| 20/08/2025 | 7.55p | 7.70p | 7.40p | 7.60p | 2693722 |
| 19/08/2025 | 7.70p | 7.90p | 7.40p | 7.60p | 1846048 |
| 18/08/2025 | 7.50p | 7.96p | 7.48p | 7.90p | 1889879 |
| 15/08/2025 | 7.45p | 7.70p | 7.30p | 7.50p | 1298294 |
| 14/08/2025 | 7.40p | 7.60p | 7.30p | 7.45p | 1395947 |
| 13/08/2025 | 7.40p | 7.49p | 7.30p | 7.40p | 506429 |
| 12/08/2025 | 7.35p | 7.60p | 7.20p | 7.40p | 1108916 |
| 11/08/2025 | 7.35p | 7.50p | 7.20p | 7.35p | 1825675 |
| 08/08/2025 | 7.80p | 7.90p | 7.20p | 7.30p | 5125416 |
| 07/08/2025 | 7.90p | 8.00p | 7.70p | 7.80p | 2931581 |
| 06/08/2025 | 7.95p | 8.10p | 7.80p | 7.90p | 929841 |
| 05/08/2025 | 8.10p | 8.40p | 8.00p | 8.00p | 1922919 |
| 04/08/2025 | 8.40p | 8.50p | 8.00p | 8.20p | 1158426 |
| 01/08/2025 | 8.50p | 8.60p | 8.30p | 8.50p | 1077452 |
| 31/07/2025 | 8.50p | 8.70p | 8.30p | 8.60p | 1750636 |
| 30/07/2025 | 8.25p | 8.70p | 8.00p | 8.50p | 1609099 |
| 29/07/2025 | 8.15p | 8.50p | 8.00p | 8.42p | 2290246 |
| 28/07/2025 | 8.25p | 8.50p | 8.10p | 8.10p | 1178989 |
| 25/07/2025 | 8.55p | 8.70p | 8.00p | 8.10p | 4333721 |
| 24/07/2025 | 8.95p | 9.10p | 8.40p | 8.50p | 5259984 |
| 23/07/2025 | 9.15p | 9.30p | 8.50p | 8.90p | 3676676 |
| 22/07/2025 | 9.10p | 9.30p | 8.80p | 9.10p | 2167713 |
| 21/07/2025 | 8.85p | 9.20p | 8.50p | 9.02p | 2286107 |
| 18/07/2025 | 8.85p | 9.20p | 8.50p | 9.00p | 4603810 |
| 17/07/2025 | 9.10p | 9.20p | 8.60p | 9.00p | 2520387 |
| 16/07/2025 | 9.10p | 9.30p | 8.90p | 9.00p | 1919657 |
| 15/07/2025 | 9.20p | 9.40p | 9.00p | 9.08p | 3110215 |
| 14/07/2025 | 9.35p | 9.60p | 9.00p | 9.00p | 10821952 |
| 11/07/2025 | 8.95p | 9.60p | 8.80p | 9.20p | 13155626 |
| 10/07/2025 | 8.70p | 9.10p | 8.50p | 9.02p | 9543189 |
| 09/07/2025 | 8.40p | 8.90p | 8.30p | 8.70p | 11716990 |
| 08/07/2025 | 7.75p | 8.70p | 7.50p | 8.32p | 16480843 |
| 07/07/2025 | 7.25p | 8.00p | 7.00p | 7.60p | 7207702 |
| 04/07/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 873320 |
| 03/07/2025 | 7.25p | 7.50p | 7.00p | 7.20p | 524051 |
| 02/07/2025 | 7.15p | 7.50p | 7.00p | 7.25p | 2518943 |
| 01/07/2025 | 7.05p | 7.30p | 6.80p | 7.10p | 2048526 |
| 30/06/2025 | 7.05p | 7.30p | 6.80p | 7.05p | 1479003 |
| 27/06/2025 | 7.05p | 7.44p | 6.80p | 6.80p | 1500130 |
| 26/06/2025 | 7.10p | 7.30p | 6.80p | 7.05p | 1140646 |
| 25/06/2025 | 7.20p | 7.50p | 6.90p | 7.10p | 716028 |
| 24/06/2025 | 6.95p | 7.40p | 6.70p | 7.20p | 1642685 |
| 23/06/2025 | 6.95p | 7.20p | 6.70p | 7.00p | 1511759 |
| 20/06/2025 | 7.05p | 7.20p | 6.70p | 7.00p | 1134973 |
| 19/06/2025 | 7.10p | 7.20p | 7.00p | 7.05p | 889040 |
| 18/06/2025 | 7.25p | 7.66p | 7.00p | 7.34p | 1496570 |
| 17/06/2025 | 7.40p | 7.50p | 7.14p | 7.20p | 797169 |
| 16/06/2025 | 7.25p | 7.50p | 7.00p | 7.40p | 1909801 |
| 13/06/2025 | 7.45p | 7.66p | 7.00p | 7.10p | 2564545 |
| 12/06/2025 | 7.35p | 7.70p | 7.20p | 7.45p | 2014919 |
| 11/06/2025 | 7.15p | 7.50p | 6.80p | 7.35p | 1825491 |
| 10/06/2025 | 7.00p | 7.50p | 6.80p | 7.25p | 1813407 |
| 09/06/2025 | 6.85p | 7.40p | 6.70p | 7.00p | 3160066 |
| 06/06/2025 | 6.80p | 7.00p | 6.60p | 6.85p | 1029810 |
| 05/06/2025 | 6.80p | 7.14p | 6.60p | 7.14p | 1487266 |
| 04/06/2025 | 6.80p | 7.00p | 6.60p | 6.80p | 951481 |
| 03/06/2025 | 6.65p | 7.10p | 6.50p | 6.78p | 1505593 |
| 02/06/2025 | 6.20p | 6.69p | 6.10p | 6.52p | 2066979 |
| 30/05/2025 | 6.25p | 6.32p | 6.10p | 6.20p | 673285 |
| 29/05/2025 | 6.40p | 6.50p | 6.20p | 6.25p | 4423723 |
| 28/05/2025 | 6.55p | 6.90p | 6.30p | 6.38p | 3358649 |
| 27/05/2025 | 6.45p | 6.80p | 6.30p | 6.60p | 2811628 |
| 23/05/2025 | 6.65p | 6.80p | 6.30p | 6.45p | 1664310 |
| 22/05/2025 | 6.80p | 7.00p | 6.52p | 6.65p | 705259 |
| 21/05/2025 | 6.80p | 7.00p | 6.60p | 6.80p | 334174 |
| 20/05/2025 | 6.95p | 7.20p | 6.60p | 6.80p | 1016082 |
| 19/05/2025 | 7.00p | 7.20p | 6.70p | 6.95p | 595838 |
| 16/05/2025 | 7.00p | 7.20p | 6.80p | 7.00p | 181928 |
| 15/05/2025 | 7.00p | 7.20p | 6.80p | 7.00p | 844947 |
| 14/05/2025 | 7.00p | 7.20p | 6.80p | 7.10p | 915712 |
| 13/05/2025 | 6.70p | 7.30p | 6.50p | 6.96p | 1907340 |
| 12/05/2025 | 6.45p | 6.90p | 6.30p | 6.80p | 1063155 |
| 09/05/2025 | 6.60p | 6.80p | 6.20p | 6.45p | 1397429 |
| 08/05/2025 | 5.75p | 6.70p | 5.50p | 6.44p | 3559139 |
| 07/05/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 535228 |
| 06/05/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 1412467 |
| 02/05/2025 | 5.80p | 6.00p | 5.50p | 5.50p | 864768 |
| 01/05/2025 | 5.80p | 6.00p | 5.60p | 5.60p | 288114 |
| 30/04/2025 | 5.85p | 6.00p | 5.60p | 5.80p | 976578 |
| 29/04/2025 | 5.80p | 6.02p | 5.60p | 5.80p | 1172372 |
| 28/04/2025 | 5.85p | 6.00p | 5.63p | 5.80p | 1235703 |
| 25/04/2025 | 5.80p | 6.00p | 5.60p | 5.60p | 1414393 |
| 24/04/2025 | 5.85p | 6.00p | 5.70p | 5.80p | 487894 |
| 23/04/2025 | 6.00p | 6.10p | 5.70p | 5.80p | 519915 |
| 22/04/2025 | 6.10p | 6.20p | 5.90p | 6.10p | 789804 |
| 17/04/2025 | 6.10p | 6.20p | 6.00p | 6.10p | 433950 |
| 16/04/2025 | 6.30p | 6.50p | 6.00p | 6.30p | 592939 |
| 15/04/2025 | 6.00p | 6.50p | 5.95p | 6.28p | 3203206 |
| 14/04/2025 | 5.75p | 6.20p | 5.60p | 6.00p | 1104602 |
| 11/04/2025 | 5.95p | 6.00p | 5.50p | 5.90p | 1645124 |
| 10/04/2025 | 5.90p | 6.21p | 5.80p | 5.94p | 2508339 |
| 09/04/2025 | 6.00p | 6.10p | 5.50p | 5.60p | 2756326 |
| 08/04/2025 | 5.60p | 6.10p | 5.40p | 6.00p | 4013198 |
| 07/04/2025 | 5.50p | 5.70p | 5.10p | 5.50p | 3496902 |
| 04/04/2025 | 5.95p | 6.00p | 5.20p | 5.22p | 5571480 |
| 03/04/2025 | 6.15p | 6.20p | 5.84p | 5.95p | 8051108 |
| 02/04/2025 | 6.80p | 6.90p | 6.10p | 6.10p | 3873845 |
| 01/04/2025 | 7.15p | 7.30p | 6.70p | 6.70p | 2468139 |
| 31/03/2025 | 7.35p | 7.50p | 7.00p | 7.15p | 2994215 |
| 28/03/2025 | 7.45p | 7.60p | 7.20p | 7.20p | 829465 |
| 27/03/2025 | 7.70p | 7.90p | 7.37p | 7.45p | 699624 |
| 26/03/2025 | 7.70p | 7.90p | 7.55p | 7.70p | 306914 |
| 25/03/2025 | 7.55p | 8.00p | 7.50p | 7.80p | 3881338 |
| 24/03/2025 | 7.20p | 7.80p | 7.00p | 7.60p | 2632652 |
| 21/03/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 1366070 |
| 20/03/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 1170755 |
| 19/03/2025 | 7.25p | 7.40p | 7.00p | 7.20p | 816977 |
| 18/03/2025 | 6.90p | 7.39p | 6.80p | 7.20p | 2566339 |
| 17/03/2025 | 6.85p | 7.00p | 6.70p | 6.90p | 1335218 |
| 14/03/2025 | 6.90p | 7.00p | 6.70p | 6.85p | 849099 |
| 13/03/2025 | 6.95p | 7.20p | 6.70p | 6.80p | 2137834 |
| 12/03/2025 | 7.25p | 7.30p | 6.70p | 7.10p | 642908 |
| 11/03/2025 | 7.35p | 7.50p | 7.20p | 7.26p | 3275820 |
| 10/03/2025 | 6.80p | 7.50p | 6.60p | 7.38p | 3854981 |
*Close Price adjusted for both dividends and splits