Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 7.05p | 7.20p | 6.66p | 7.00p | 1195240 |
| 06/03/2025 | 6.80p | 7.40p | 6.60p | 7.18p | 3223569 |
| 05/03/2025 | 6.35p | 7.00p | 6.20p | 6.94p | 4548821 |
| 04/03/2025 | 7.25p | 7.30p | 5.80p | 6.22p | 15860514 |
| 03/03/2025 | 8.20p | 8.50p | 7.08p | 7.08p | 8752434 |
| 28/02/2025 | 7.60p | 8.40p | 7.50p | 8.20p | 13086099 |
| 27/02/2025 | 6.70p | 7.70p | 6.60p | 7.66p | 14126951 |
| 26/02/2025 | 6.35p | 6.90p | 6.20p | 6.62p | 6462047 |
| 25/02/2025 | 6.15p | 6.50p | 6.00p | 6.35p | 6120176 |
| 24/02/2025 | 6.10p | 6.30p | 6.00p | 6.20p | 1644268 |
| 21/02/2025 | 6.00p | 6.20p | 5.80p | 6.10p | 967379 |
| 20/02/2025 | 6.10p | 6.20p | 5.73p | 6.20p | 3342249 |
| 19/02/2025 | 6.10p | 6.30p | 6.00p | 6.06p | 5082893 |
| 18/02/2025 | 5.75p | 6.30p | 5.70p | 6.20p | 19781986 |
| 17/02/2025 | 5.10p | 5.82p | 5.00p | 5.82p | 21774890 |
| 14/02/2025 | 4.25p | 5.30p | 4.20p | 5.22p | 23489632 |
| 13/02/2025 | 4.20p | 4.50p | 4.00p | 4.29p | 1350888 |
| 12/02/2025 | 4.20p | 4.40p | 4.00p | 4.22p | 2784126 |
| 11/02/2025 | 4.35p | 4.50p | 4.10p | 4.20p | 4413941 |
| 10/02/2025 | 4.35p | 4.50p | 4.20p | 4.22p | 1840728 |
| 07/02/2025 | 4.20p | 4.70p | 4.00p | 4.35p | 6536462 |
| 06/02/2025 | 4.10p | 4.50p | 4.00p | 4.40p | 3057510 |
| 05/02/2025 | 3.95p | 4.20p | 3.90p | 4.00p | 2523939 |
| 04/02/2025 | 3.75p | 4.00p | 3.70p | 3.95p | 4641545 |
| 03/02/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 1448546 |
| 31/01/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 2764762 |
| 30/01/2025 | 3.73p | 3.95p | 3.65p | 3.85p | 6159290 |
| 29/01/2025 | 3.68p | 3.70p | 3.65p | 3.68p | 696159 |
| 28/01/2025 | 3.78p | 3.80p | 3.65p | 3.70p | 3959642 |
| 27/01/2025 | 3.85p | 3.90p | 3.75p | 3.80p | 2240978 |
| 24/01/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 3068471 |
| 23/01/2025 | 3.85p | 3.90p | 3.80p | 3.80p | 1048757 |
| 22/01/2025 | 3.85p | 4.00p | 3.80p | 3.85p | 2871506 |
| 21/01/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 520133 |
| 20/01/2025 | 3.90p | 3.90p | 3.80p | 3.85p | 2451758 |
| 17/01/2025 | 3.95p | 4.00p | 3.80p | 3.88p | 2042557 |
| 16/01/2025 | 3.95p | 4.00p | 3.90p | 3.92p | 930183 |
| 15/01/2025 | 3.98p | 4.00p | 3.86p | 3.95p | 2224306 |
| 14/01/2025 | 3.98p | 4.00p | 3.95p | 3.95p | 1054296 |
| 13/01/2025 | 4.05p | 4.10p | 3.95p | 4.00p | 1114796 |
| 10/01/2025 | 4.05p | 4.10p | 4.00p | 4.05p | 4039498 |
| 09/01/2025 | 4.00p | 4.10p | 3.90p | 4.05p | 3875642 |
| 08/01/2025 | 3.90p | 4.10p | 3.85p | 3.95p | 3732395 |
| 07/01/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 1999315 |
| 06/01/2025 | 3.85p | 4.00p | 3.80p | 3.95p | 4970506 |
| 03/01/2025 | 3.88p | 3.90p | 3.80p | 3.83p | 2367107 |
| 02/01/2025 | 3.88p | 3.90p | 3.85p | 3.86p | 1123802 |
| 31/12/2024 | 3.90p | 3.90p | 3.85p | 3.88p | 588612 |
| 30/12/2024 | 3.90p | 3.95p | 3.85p | 3.88p | 1874069 |
| 27/12/2024 | 3.85p | 3.95p | 3.80p | 3.90p | 4209431 |
| 24/12/2024 | 3.83p | 3.85p | 3.80p | 3.83p | 658316 |
| 23/12/2024 | 3.90p | 3.95p | 3.80p | 3.80p | 3604645 |
| 20/12/2024 | 3.88p | 4.00p | 3.80p | 3.89p | 2352383 |
| 19/12/2024 | 3.95p | 4.10p | 3.90p | 4.00p | 2640230 |
| 18/12/2024 | 4.05p | 4.10p | 3.90p | 3.90p | 2689880 |
| 17/12/2024 | 4.35p | 4.40p | 4.00p | 4.10p | 6345316 |
| 16/12/2024 | 4.65p | 4.80p | 4.30p | 4.32p | 3047565 |
| 13/12/2024 | 4.55p | 4.70p | 4.40p | 4.51p | 1934645 |
| 12/12/2024 | 4.60p | 4.80p | 4.50p | 4.50p | 5257050 |
| 11/12/2024 | 4.55p | 4.80p | 4.50p | 4.60p | 9003697 |
| 10/12/2024 | 3.85p | 4.53p | 3.80p | 4.50p | 26033412 |
| 09/12/2024 | 3.85p | 3.90p | 3.73p | 3.78p | 2037073 |
| 06/12/2024 | 3.85p | 3.90p | 3.80p | 3.80p | 2609330 |
| 05/12/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 1077193 |
| 04/12/2024 | 4.00p | 4.00p | 3.80p | 3.93p | 2752778 |
| 03/12/2024 | 4.05p | 4.20p | 3.90p | 3.99p | 3032624 |
| 02/12/2024 | 3.90p | 4.20p | 3.90p | 4.05p | 14276067 |
| 29/11/2024 | 3.90p | 4.08p | 3.80p | 3.92p | 1578884 |
| 28/11/2024 | 3.90p | 3.95p | 3.80p | 3.90p | 1791550 |
| 27/11/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 944745 |
| 26/11/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 986180 |
| 25/11/2024 | 3.95p | 4.00p | 3.80p | 3.88p | 2575705 |
| 22/11/2024 | 3.95p | 4.00p | 3.90p | 3.95p | 283796 |
| 21/11/2024 | 3.98p | 4.00p | 3.90p | 3.97p | 773872 |
| 20/11/2024 | 3.98p | 4.00p | 3.90p | 3.98p | 2740368 |
| 19/11/2024 | 3.90p | 4.00p | 3.80p | 4.00p | 2428760 |
| 18/11/2024 | 3.95p | 4.00p | 3.80p | 3.90p | 1694382 |
| 15/11/2024 | 3.90p | 4.00p | 3.80p | 3.95p | 2539865 |
| 14/11/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 837249 |
| 13/11/2024 | 3.85p | 4.00p | 3.70p | 3.88p | 3172205 |
| 12/11/2024 | 4.00p | 4.10p | 3.80p | 3.84p | 2774999 |
| 11/11/2024 | 3.95p | 4.10p | 3.90p | 4.00p | 1453825 |
| 08/11/2024 | 4.05p | 4.10p | 3.90p | 3.95p | 1629277 |
| 07/11/2024 | 4.05p | 4.10p | 4.00p | 4.00p | 1367940 |
| 06/11/2024 | 4.05p | 4.10p | 4.00p | 4.00p | 708032 |
| 05/11/2024 | 4.10p | 4.25p | 4.00p | 4.05p | 16513913 |
| 04/11/2024 | 4.13p | 4.25p | 3.95p | 4.08p | 1712536 |
| 01/11/2024 | 4.15p | 4.25p | 4.00p | 4.13p | 793372 |
| 31/10/2024 | 3.95p | 4.30p | 3.85p | 4.20p | 4413878 |
| 30/10/2024 | 4.10p | 4.20p | 3.80p | 4.00p | 3485718 |
| 29/10/2024 | 4.28p | 4.35p | 4.00p | 4.10p | 4724097 |
| 28/10/2024 | 4.25p | 4.35p | 4.20p | 4.28p | 1467101 |
| 25/10/2024 | 4.43p | 4.45p | 4.20p | 4.20p | 1921805 |
| 24/10/2024 | 4.55p | 4.60p | 4.40p | 4.45p | 1392167 |
| 23/10/2024 | 4.70p | 4.79p | 4.50p | 4.69p | 1783481 |
| 22/10/2024 | 4.75p | 4.80p | 4.56p | 4.70p | 1353260 |
| 21/10/2024 | 4.75p | 4.78p | 4.70p | 4.75p | 726362 |
| 18/10/2024 | 4.75p | 4.80p | 4.70p | 4.70p | 623826 |
| 17/10/2024 | 4.90p | 4.90p | 4.70p | 4.80p | 1330690 |
| 16/10/2024 | 4.80p | 5.00p | 4.80p | 4.80p | 1458877 |
| 15/10/2024 | 4.90p | 5.00p | 4.70p | 4.80p | 2487885 |
| 14/10/2024 | 4.90p | 5.08p | 4.80p | 4.85p | 5346109 |
| 11/10/2024 | 4.85p | 5.25p | 4.80p | 5.00p | 7165284 |
| 10/10/2024 | 4.85p | 4.92p | 4.82p | 4.85p | 3720977 |
| 09/10/2024 | 4.85p | 5.00p | 4.80p | 4.85p | 2322394 |
| 08/10/2024 | 4.75p | 5.00p | 4.60p | 4.90p | 5426361 |
| 07/10/2024 | 4.40p | 5.00p | 4.30p | 4.85p | 9713194 |
| 04/10/2024 | 4.75p | 4.80p | 3.40p | 4.48p | 21082368 |
| 03/10/2024 | 4.75p | 4.81p | 4.70p | 4.70p | 2564603 |
| 02/10/2024 | 4.90p | 4.95p | 4.70p | 4.78p | 1386697 |
| 01/10/2024 | 4.95p | 5.10p | 4.80p | 4.83p | 1692370 |
| 30/09/2024 | 5.00p | 5.00p | 4.90p | 4.94p | 1180873 |
| 27/09/2024 | 5.05p | 5.10p | 4.84p | 4.84p | 2539955 |
| 26/09/2024 | 5.10p | 5.20p | 4.92p | 5.00p | 1576354 |
| 25/09/2024 | 5.10p | 5.20p | 4.98p | 4.98p | 4483963 |
| 24/09/2024 | 5.25p | 5.40p | 5.10p | 5.10p | 1432210 |
| 23/09/2024 | 5.35p | 5.40p | 5.18p | 5.18p | 3990090 |
| 20/09/2024 | 5.40p | 5.50p | 5.30p | 5.35p | 2535117 |
| 19/09/2024 | 5.45p | 5.50p | 5.30p | 5.40p | 975369 |
| 18/09/2024 | 5.45p | 5.50p | 5.40p | 5.45p | 312523 |
| 17/09/2024 | 5.65p | 5.70p | 5.40p | 5.48p | 1933311 |
| 16/09/2024 | 5.55p | 5.70p | 5.50p | 5.65p | 587024 |
| 13/09/2024 | 5.55p | 5.60p | 5.50p | 5.60p | 628596 |
| 12/09/2024 | 5.55p | 5.60p | 5.50p | 5.50p | 1072694 |
| 11/09/2024 | 5.65p | 5.70p | 5.50p | 5.58p | 784231 |
| 10/09/2024 | 5.55p | 5.80p | 5.50p | 5.70p | 2067458 |
| 09/09/2024 | 5.65p | 5.70p | 5.50p | 5.55p | 695835 |
| 06/09/2024 | 5.65p | 5.70p | 5.60p | 5.65p | 147522 |
| 05/09/2024 | 5.65p | 5.70p | 5.60p | 5.65p | 506975 |
| 04/09/2024 | 5.65p | 5.70p | 5.60p | 5.65p | 475224 |
| 03/09/2024 | 5.65p | 5.70p | 5.60p | 5.60p | 238157 |
| 02/09/2024 | 5.80p | 5.80p | 5.60p | 5.65p | 750941 |
| 30/08/2024 | 5.85p | 5.90p | 5.70p | 5.70p | 937719 |
| 29/08/2024 | 5.85p | 5.90p | 5.80p | 5.85p | 179853 |
| 28/08/2024 | 5.85p | 5.90p | 5.80p | 5.85p | 1044945 |
| 27/08/2024 | 5.90p | 6.00p | 5.80p | 5.86p | 2734683 |
| 23/08/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 610874 |
| 22/08/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 614765 |
| 21/08/2024 | 5.85p | 5.90p | 5.70p | 5.85p | 695079 |
| 20/08/2024 | 5.75p | 5.90p | 5.60p | 5.85p | 2147739 |
| 19/08/2024 | 5.55p | 5.80p | 5.50p | 5.62p | 1713224 |
| 16/08/2024 | 5.55p | 5.60p | 5.50p | 5.55p | 709380 |
| 15/08/2024 | 5.65p | 5.70p | 5.50p | 5.60p | 1057585 |
| 14/08/2024 | 5.60p | 5.70p | 5.40p | 5.65p | 8034288 |
| 13/08/2024 | 5.55p | 5.70p | 5.53p | 5.60p | 2785310 |
| 12/08/2024 | 5.45p | 5.60p | 5.40p | 5.54p | 9350426 |
| 09/08/2024 | 5.45p | 5.60p | 5.40p | 5.45p | 805555 |
| 08/08/2024 | 5.55p | 5.60p | 5.40p | 5.40p | 3882238 |
| 07/08/2024 | 5.70p | 5.90p | 5.50p | 5.60p | 5221956 |
| 06/08/2024 | 5.70p | 5.80p | 5.60p | 5.60p | 224135 |
| 05/08/2024 | 5.90p | 6.00p | 5.60p | 5.80p | 1907089 |
| 02/08/2024 | 5.85p | 6.00p | 5.80p | 5.90p | 488491 |
| 01/08/2024 | 5.85p | 5.90p | 5.80p | 5.85p | 531333 |
| 31/07/2024 | 5.85p | 5.90p | 5.80p | 5.85p | 526144 |
| 30/07/2024 | 5.85p | 6.00p | 5.70p | 5.80p | 3228595 |
| 29/07/2024 | 5.95p | 6.00p | 5.70p | 5.85p | 2015727 |
| 26/07/2024 | 5.95p | 6.00p | 5.83p | 5.96p | 1221026 |
| 25/07/2024 | 5.95p | 6.00p | 5.90p | 5.90p | 427145 |
| 24/07/2024 | 5.95p | 6.00p | 5.90p | 5.95p | 1116081 |
| 23/07/2024 | 5.95p | 6.00p | 5.90p | 5.95p | 770524 |
| 22/07/2024 | 5.95p | 6.10p | 5.90p | 6.00p | 1515957 |
| 19/07/2024 | 5.95p | 6.10p | 5.90p | 5.95p | 2473804 |
| 18/07/2024 | 5.90p | 6.10p | 5.80p | 5.95p | 4267685 |
| 17/07/2024 | 6.00p | 6.10p | 5.80p | 5.92p | 7564880 |
| 16/07/2024 | 6.00p | 6.09p | 5.90p | 5.90p | 1407346 |
| 15/07/2024 | 5.90p | 6.10p | 5.90p | 6.00p | 4045041 |
| 12/07/2024 | 5.90p | 6.00p | 5.80p | 6.00p | 1255693 |
| 11/07/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 938460 |
| 10/07/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 1197545 |
| 09/07/2024 | 5.95p | 6.00p | 5.80p | 5.90p | 843481 |
| 08/07/2024 | 5.95p | 6.00p | 5.90p | 5.95p | 1707898 |
| 05/07/2024 | 5.90p | 6.05p | 5.80p | 5.95p | 3057134 |
| 04/07/2024 | 5.90p | 6.00p | 5.80p | 5.90p | 1447653 |
| 03/07/2024 | 5.95p | 6.08p | 5.80p | 5.90p | 632599 |
| 02/07/2024 | 6.00p | 6.10p | 5.80p | 5.90p | 1061270 |
| 01/07/2024 | 6.00p | 6.10p | 5.90p | 6.00p | 2395066 |
| 28/06/2024 | 5.90p | 6.10p | 5.80p | 6.00p | 2253955 |
| 27/06/2024 | 6.55p | 6.60p | 5.80p | 5.98p | 4276668 |
| 26/06/2024 | 6.75p | 6.80p | 6.42p | 6.54p | 1417185 |
| 25/06/2024 | 6.90p | 7.00p | 6.70p | 6.80p | 652081 |
| 24/06/2024 | 7.00p | 7.20p | 6.80p | 6.80p | 2018715 |
| 21/06/2024 | 7.15p | 7.30p | 6.84p | 7.00p | 1035930 |
| 20/06/2024 | 7.15p | 7.30p | 7.00p | 7.15p | 625490 |
| 19/06/2024 | 7.15p | 7.30p | 7.00p | 7.10p | 905593 |
| 18/06/2024 | 7.00p | 7.30p | 6.80p | 7.15p | 1055543 |
| 17/06/2024 | 6.90p | 7.10p | 6.80p | 6.80p | 530791 |
| 14/06/2024 | 6.90p | 7.14p | 6.80p | 7.14p | 469935 |
| 13/06/2024 | 6.90p | 7.00p | 6.80p | 6.90p | 760391 |
| 12/06/2024 | 7.00p | 7.20p | 6.80p | 6.90p | 1069878 |
| 11/06/2024 | 7.20p | 7.30p | 6.86p | 7.10p | 1145566 |
| 10/06/2024 | 7.20p | 7.30p | 7.04p | 7.20p | 703949 |
| 07/06/2024 | 7.20p | 7.30p | 7.10p | 7.20p | 385966 |
| 06/06/2024 | 7.20p | 7.30p | 7.10p | 7.20p | 430901 |
| 05/06/2024 | 7.25p | 7.50p | 7.10p | 7.20p | 729217 |
| 04/06/2024 | 7.30p | 7.48p | 7.10p | 7.38p | 654037 |
| 03/06/2024 | 7.30p | 7.40p | 7.20p | 7.30p | 1457218 |
| 31/05/2024 | 7.30p | 7.40p | 7.20p | 7.30p | 2903519 |
| 30/05/2024 | 7.60p | 7.70p | 7.20p | 7.40p | 1551062 |
| 29/05/2024 | 7.75p | 7.85p | 7.50p | 7.60p | 1184859 |
| 28/05/2024 | 7.90p | 8.00p | 7.60p | 7.86p | 2122633 |
*Close Price adjusted for both dividends and splits