Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Under Review Everyman Media Group (EMAN) by Canaccord Genuity
- Buy IG Design Group (IGR) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Sell Associated British Foods (ABF) by Citi
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Underperform HGCapital Trust (HGT) by Jefferies
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Watch Luceco (LUCE) by Steve Moore in ShareProphets
- Outperform Ecora Resources (ECOR) by RBC Capital
- Hold Fevertree Drinks (FEVR) by Berenberg
- Buy Luceco (LUCE) by Jefferies
- Hold Burberry Group (BRBY) by Berenberg
- Hold WH Smith (SMWH) by Berenberg
- Hold The Renewables Infrastructure Group Limited (TRIG) by Jefferies
- Buy Zegona Communications (ZEG) by Berenberg
- Neutral Crest Nicholson Holdings (CRST) by JP Morgan
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 7.35p | 7.80p | 7.00p | 7.64p | 3766257 |
| 29/08/2025 | 7.30p | 7.50p | 7.20p | 7.35p | 866888 |
| 28/08/2025 | 7.45p | 7.60p | 7.20p | 7.30p | 2326059 |
| 27/08/2025 | 7.50p | 7.86p | 7.30p | 7.60p | 2091355 |
| 26/08/2025 | 7.40p | 7.80p | 7.30p | 7.60p | 3659511 |
| 22/08/2025 | 7.50p | 7.60p | 7.30p | 7.40p | 2634453 |
| 21/08/2025 | 7.60p | 7.70p | 7.40p | 7.50p | 1578166 |
| 20/08/2025 | 7.55p | 7.70p | 7.40p | 7.60p | 2693722 |
| 19/08/2025 | 7.70p | 7.90p | 7.40p | 7.60p | 1846048 |
| 18/08/2025 | 7.50p | 7.96p | 7.48p | 7.90p | 1889879 |
| 15/08/2025 | 7.45p | 7.70p | 7.30p | 7.50p | 1298294 |
| 14/08/2025 | 7.40p | 7.60p | 7.30p | 7.45p | 1395947 |
| 13/08/2025 | 7.40p | 7.49p | 7.30p | 7.40p | 506429 |
| 12/08/2025 | 7.35p | 7.60p | 7.20p | 7.40p | 1108916 |
| 11/08/2025 | 7.35p | 7.50p | 7.20p | 7.35p | 1825675 |
| 08/08/2025 | 7.80p | 7.90p | 7.20p | 7.30p | 5125416 |
| 07/08/2025 | 7.90p | 8.00p | 7.70p | 7.80p | 2931581 |
| 06/08/2025 | 7.95p | 8.10p | 7.80p | 7.90p | 929841 |
| 05/08/2025 | 8.10p | 8.40p | 8.00p | 8.00p | 1922919 |
| 04/08/2025 | 8.40p | 8.50p | 8.00p | 8.20p | 1158426 |
| 01/08/2025 | 8.50p | 8.60p | 8.30p | 8.50p | 1077452 |
| 31/07/2025 | 8.50p | 8.70p | 8.30p | 8.60p | 1750636 |
| 30/07/2025 | 8.25p | 8.70p | 8.00p | 8.50p | 1609099 |
| 29/07/2025 | 8.15p | 8.50p | 8.00p | 8.42p | 2290246 |
| 28/07/2025 | 8.25p | 8.50p | 8.10p | 8.10p | 1178989 |
| 25/07/2025 | 8.55p | 8.70p | 8.00p | 8.10p | 4333721 |
| 24/07/2025 | 8.95p | 9.10p | 8.40p | 8.50p | 5259984 |
| 23/07/2025 | 9.15p | 9.30p | 8.50p | 8.90p | 3676676 |
| 22/07/2025 | 9.10p | 9.30p | 8.80p | 9.10p | 2167713 |
| 21/07/2025 | 8.85p | 9.20p | 8.50p | 9.02p | 2286107 |
| 18/07/2025 | 8.85p | 9.20p | 8.50p | 9.00p | 4603810 |
| 17/07/2025 | 9.10p | 9.20p | 8.60p | 9.00p | 2520387 |
| 16/07/2025 | 9.10p | 9.30p | 8.90p | 9.00p | 1919657 |
| 15/07/2025 | 9.20p | 9.40p | 9.00p | 9.08p | 3110215 |
| 14/07/2025 | 9.35p | 9.60p | 9.00p | 9.00p | 10821952 |
| 11/07/2025 | 8.95p | 9.60p | 8.80p | 9.20p | 13155626 |
| 10/07/2025 | 8.70p | 9.10p | 8.50p | 9.02p | 9543189 |
| 09/07/2025 | 8.40p | 8.90p | 8.30p | 8.70p | 11716990 |
| 08/07/2025 | 7.75p | 8.70p | 7.50p | 8.32p | 16480843 |
| 07/07/2025 | 7.25p | 8.00p | 7.00p | 7.60p | 7207702 |
| 04/07/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 873320 |
| 03/07/2025 | 7.25p | 7.50p | 7.00p | 7.20p | 524051 |
| 02/07/2025 | 7.15p | 7.50p | 7.00p | 7.25p | 2518943 |
| 01/07/2025 | 7.05p | 7.30p | 6.80p | 7.10p | 2048526 |
| 30/06/2025 | 7.05p | 7.30p | 6.80p | 7.05p | 1479003 |
| 27/06/2025 | 7.05p | 7.44p | 6.80p | 6.80p | 1500130 |
| 26/06/2025 | 7.10p | 7.30p | 6.80p | 7.05p | 1140646 |
| 25/06/2025 | 7.20p | 7.50p | 6.90p | 7.10p | 716028 |
| 24/06/2025 | 6.95p | 7.40p | 6.70p | 7.20p | 1642685 |
| 23/06/2025 | 6.95p | 7.20p | 6.70p | 7.00p | 1511759 |
| 20/06/2025 | 7.05p | 7.20p | 6.70p | 7.00p | 1134973 |
| 19/06/2025 | 7.10p | 7.20p | 7.00p | 7.05p | 889040 |
| 18/06/2025 | 7.25p | 7.66p | 7.00p | 7.34p | 1496570 |
| 17/06/2025 | 7.40p | 7.50p | 7.14p | 7.20p | 797169 |
| 16/06/2025 | 7.25p | 7.50p | 7.00p | 7.40p | 1909801 |
| 13/06/2025 | 7.45p | 7.66p | 7.00p | 7.10p | 2564545 |
| 12/06/2025 | 7.35p | 7.70p | 7.20p | 7.45p | 2014919 |
| 11/06/2025 | 7.15p | 7.50p | 6.80p | 7.35p | 1825491 |
| 10/06/2025 | 7.00p | 7.50p | 6.80p | 7.25p | 1813407 |
| 09/06/2025 | 6.85p | 7.40p | 6.70p | 7.00p | 3160066 |
| 06/06/2025 | 6.80p | 7.00p | 6.60p | 6.85p | 1029810 |
| 05/06/2025 | 6.80p | 7.14p | 6.60p | 7.14p | 1487266 |
| 04/06/2025 | 6.80p | 7.00p | 6.60p | 6.80p | 951481 |
| 03/06/2025 | 6.65p | 7.10p | 6.50p | 6.78p | 1505593 |
| 02/06/2025 | 6.20p | 6.69p | 6.10p | 6.52p | 2066979 |
| 30/05/2025 | 6.25p | 6.32p | 6.10p | 6.20p | 673285 |
| 29/05/2025 | 6.40p | 6.50p | 6.20p | 6.25p | 4423723 |
| 28/05/2025 | 6.55p | 6.90p | 6.30p | 6.38p | 3358649 |
| 27/05/2025 | 6.45p | 6.80p | 6.30p | 6.60p | 2811628 |
| 23/05/2025 | 6.65p | 6.80p | 6.30p | 6.45p | 1664310 |
| 22/05/2025 | 6.80p | 7.00p | 6.52p | 6.65p | 705259 |
| 21/05/2025 | 6.80p | 7.00p | 6.60p | 6.80p | 334174 |
| 20/05/2025 | 6.95p | 7.20p | 6.60p | 6.80p | 1016082 |
| 19/05/2025 | 7.00p | 7.20p | 6.70p | 6.95p | 595838 |
| 16/05/2025 | 7.00p | 7.20p | 6.80p | 7.00p | 181928 |
| 15/05/2025 | 7.00p | 7.20p | 6.80p | 7.00p | 844947 |
| 14/05/2025 | 7.00p | 7.20p | 6.80p | 7.10p | 915712 |
| 13/05/2025 | 6.70p | 7.30p | 6.50p | 6.96p | 1907340 |
| 12/05/2025 | 6.45p | 6.90p | 6.30p | 6.80p | 1063155 |
| 09/05/2025 | 6.60p | 6.80p | 6.20p | 6.45p | 1397429 |
| 08/05/2025 | 5.75p | 6.70p | 5.50p | 6.44p | 3559139 |
| 07/05/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 535228 |
| 06/05/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 1412467 |
| 02/05/2025 | 5.80p | 6.00p | 5.50p | 5.50p | 864768 |
| 01/05/2025 | 5.80p | 6.00p | 5.60p | 5.60p | 288114 |
| 30/04/2025 | 5.85p | 6.00p | 5.60p | 5.80p | 976578 |
| 29/04/2025 | 5.80p | 6.02p | 5.60p | 5.80p | 1172372 |
| 28/04/2025 | 5.85p | 6.00p | 5.63p | 5.80p | 1235703 |
| 25/04/2025 | 5.80p | 6.00p | 5.60p | 5.60p | 1414393 |
| 24/04/2025 | 5.85p | 6.00p | 5.70p | 5.80p | 487894 |
| 23/04/2025 | 6.00p | 6.10p | 5.70p | 5.80p | 519915 |
| 22/04/2025 | 6.10p | 6.20p | 5.90p | 6.10p | 789804 |
| 17/04/2025 | 6.10p | 6.20p | 6.00p | 6.10p | 433950 |
| 16/04/2025 | 6.30p | 6.50p | 6.00p | 6.30p | 592939 |
| 15/04/2025 | 6.00p | 6.50p | 5.95p | 6.28p | 3203206 |
| 14/04/2025 | 5.75p | 6.20p | 5.60p | 6.00p | 1104602 |
| 11/04/2025 | 5.95p | 6.00p | 5.50p | 5.90p | 1645124 |
| 10/04/2025 | 5.90p | 6.21p | 5.80p | 5.94p | 2508339 |
| 09/04/2025 | 6.00p | 6.10p | 5.50p | 5.60p | 2756326 |
| 08/04/2025 | 5.60p | 6.10p | 5.40p | 6.00p | 4013198 |
| 07/04/2025 | 5.50p | 5.70p | 5.10p | 5.50p | 3496902 |
| 04/04/2025 | 5.95p | 6.00p | 5.20p | 5.22p | 5571480 |
| 03/04/2025 | 6.15p | 6.20p | 5.84p | 5.95p | 8051108 |
| 02/04/2025 | 6.80p | 6.90p | 6.10p | 6.10p | 3873845 |
| 01/04/2025 | 7.15p | 7.30p | 6.70p | 6.70p | 2468139 |
| 31/03/2025 | 7.35p | 7.50p | 7.00p | 7.15p | 2994215 |
| 28/03/2025 | 7.45p | 7.60p | 7.20p | 7.20p | 829465 |
| 27/03/2025 | 7.70p | 7.90p | 7.37p | 7.45p | 699624 |
| 26/03/2025 | 7.70p | 7.90p | 7.55p | 7.70p | 306914 |
| 25/03/2025 | 7.55p | 8.00p | 7.50p | 7.80p | 3881338 |
| 24/03/2025 | 7.20p | 7.80p | 7.00p | 7.60p | 2632652 |
| 21/03/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 1366070 |
| 20/03/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 1170755 |
| 19/03/2025 | 7.25p | 7.40p | 7.00p | 7.20p | 816977 |
| 18/03/2025 | 6.90p | 7.39p | 6.80p | 7.20p | 2566339 |
| 17/03/2025 | 6.85p | 7.00p | 6.70p | 6.90p | 1335218 |
| 14/03/2025 | 6.90p | 7.00p | 6.70p | 6.85p | 849099 |
| 13/03/2025 | 6.95p | 7.20p | 6.70p | 6.80p | 2137834 |
| 12/03/2025 | 7.25p | 7.30p | 6.70p | 7.10p | 642908 |
| 11/03/2025 | 7.35p | 7.50p | 7.20p | 7.26p | 3275820 |
| 10/03/2025 | 6.80p | 7.50p | 6.60p | 7.38p | 3854981 |
| 07/03/2025 | 7.05p | 7.20p | 6.66p | 7.00p | 1195240 |
| 06/03/2025 | 6.80p | 7.40p | 6.60p | 7.18p | 3223569 |
| 05/03/2025 | 6.35p | 7.00p | 6.20p | 6.94p | 4548821 |
| 04/03/2025 | 7.25p | 7.30p | 5.80p | 6.22p | 15860514 |
| 03/03/2025 | 8.20p | 8.50p | 7.08p | 7.08p | 8752434 |
| 28/02/2025 | 7.60p | 8.40p | 7.50p | 8.20p | 13086099 |
| 27/02/2025 | 6.70p | 7.70p | 6.60p | 7.66p | 14126951 |
| 26/02/2025 | 6.35p | 6.90p | 6.20p | 6.62p | 6462047 |
| 25/02/2025 | 6.15p | 6.50p | 6.00p | 6.35p | 6120176 |
| 24/02/2025 | 6.10p | 6.30p | 6.00p | 6.20p | 1644268 |
| 21/02/2025 | 6.00p | 6.20p | 5.80p | 6.10p | 967379 |
| 20/02/2025 | 6.10p | 6.20p | 5.73p | 6.20p | 3342249 |
| 19/02/2025 | 6.10p | 6.30p | 6.00p | 6.06p | 5082893 |
| 18/02/2025 | 5.75p | 6.30p | 5.70p | 6.20p | 19781986 |
| 17/02/2025 | 5.10p | 5.82p | 5.00p | 5.82p | 21774890 |
| 14/02/2025 | 4.25p | 5.30p | 4.20p | 5.22p | 23489632 |
| 13/02/2025 | 4.20p | 4.50p | 4.00p | 4.29p | 1350888 |
| 12/02/2025 | 4.20p | 4.40p | 4.00p | 4.22p | 2784126 |
| 11/02/2025 | 4.35p | 4.50p | 4.10p | 4.20p | 4413941 |
| 10/02/2025 | 4.35p | 4.50p | 4.20p | 4.22p | 1840728 |
| 07/02/2025 | 4.20p | 4.70p | 4.00p | 4.35p | 6536462 |
| 06/02/2025 | 4.10p | 4.50p | 4.00p | 4.40p | 3057510 |
| 05/02/2025 | 3.95p | 4.20p | 3.90p | 4.00p | 2523939 |
| 04/02/2025 | 3.75p | 4.00p | 3.70p | 3.95p | 4641545 |
| 03/02/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 1448546 |
| 31/01/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 2764762 |
| 30/01/2025 | 3.73p | 3.95p | 3.65p | 3.85p | 6159290 |
| 29/01/2025 | 3.68p | 3.70p | 3.65p | 3.68p | 696159 |
| 28/01/2025 | 3.78p | 3.80p | 3.65p | 3.70p | 3959642 |
| 27/01/2025 | 3.85p | 3.90p | 3.75p | 3.80p | 2240978 |
| 24/01/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 3068471 |
| 23/01/2025 | 3.85p | 3.90p | 3.80p | 3.80p | 1048757 |
| 22/01/2025 | 3.85p | 4.00p | 3.80p | 3.85p | 2871506 |
| 21/01/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 520133 |
| 20/01/2025 | 3.90p | 3.90p | 3.80p | 3.85p | 2451758 |
| 17/01/2025 | 3.95p | 4.00p | 3.80p | 3.88p | 2042557 |
| 16/01/2025 | 3.95p | 4.00p | 3.90p | 3.92p | 930183 |
| 15/01/2025 | 3.98p | 4.00p | 3.86p | 3.95p | 2224306 |
| 14/01/2025 | 3.98p | 4.00p | 3.95p | 3.95p | 1054296 |
| 13/01/2025 | 4.05p | 4.10p | 3.95p | 4.00p | 1114796 |
| 10/01/2025 | 4.05p | 4.10p | 4.00p | 4.05p | 4039498 |
| 09/01/2025 | 4.00p | 4.10p | 3.90p | 4.05p | 3875642 |
| 08/01/2025 | 3.90p | 4.10p | 3.85p | 3.95p | 3732395 |
| 07/01/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 1999315 |
| 06/01/2025 | 3.85p | 4.00p | 3.80p | 3.95p | 4970506 |
| 03/01/2025 | 3.88p | 3.90p | 3.80p | 3.83p | 2367107 |
| 02/01/2025 | 3.88p | 3.90p | 3.85p | 3.86p | 1123802 |
| 31/12/2024 | 3.90p | 3.90p | 3.85p | 3.88p | 588612 |
| 30/12/2024 | 3.90p | 3.95p | 3.85p | 3.88p | 1874069 |
| 27/12/2024 | 3.85p | 3.95p | 3.80p | 3.90p | 4209431 |
| 24/12/2024 | 3.83p | 3.85p | 3.80p | 3.83p | 658316 |
| 23/12/2024 | 3.90p | 3.95p | 3.80p | 3.80p | 3604645 |
| 20/12/2024 | 3.88p | 4.00p | 3.80p | 3.89p | 2352383 |
| 19/12/2024 | 3.95p | 4.10p | 3.90p | 4.00p | 2640230 |
| 18/12/2024 | 4.05p | 4.10p | 3.90p | 3.90p | 2689880 |
| 17/12/2024 | 4.35p | 4.40p | 4.00p | 4.10p | 6345316 |
| 16/12/2024 | 4.65p | 4.80p | 4.30p | 4.32p | 3047565 |
| 13/12/2024 | 4.55p | 4.70p | 4.40p | 4.51p | 1934645 |
| 12/12/2024 | 4.60p | 4.80p | 4.50p | 4.50p | 5257050 |
| 11/12/2024 | 4.55p | 4.80p | 4.50p | 4.60p | 9003697 |
| 10/12/2024 | 3.85p | 4.53p | 3.80p | 4.50p | 26033412 |
| 09/12/2024 | 3.85p | 3.90p | 3.73p | 3.78p | 2037073 |
| 06/12/2024 | 3.85p | 3.90p | 3.80p | 3.80p | 2609330 |
| 05/12/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 1077193 |
| 04/12/2024 | 4.00p | 4.00p | 3.80p | 3.93p | 2752778 |
| 03/12/2024 | 4.05p | 4.20p | 3.90p | 3.99p | 3032624 |
| 02/12/2024 | 3.90p | 4.20p | 3.90p | 4.05p | 14276067 |
| 29/11/2024 | 3.90p | 4.08p | 3.80p | 3.92p | 1578884 |
| 28/11/2024 | 3.90p | 3.95p | 3.80p | 3.90p | 1791550 |
| 27/11/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 944745 |
| 26/11/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 986180 |
| 25/11/2024 | 3.95p | 4.00p | 3.80p | 3.88p | 2575705 |
| 22/11/2024 | 3.95p | 4.00p | 3.90p | 3.95p | 283796 |
| 21/11/2024 | 3.98p | 4.00p | 3.90p | 3.97p | 773872 |
| 20/11/2024 | 3.98p | 4.00p | 3.90p | 3.98p | 2740368 |
| 19/11/2024 | 3.90p | 4.00p | 3.80p | 4.00p | 2428760 |
| 18/11/2024 | 3.95p | 4.00p | 3.80p | 3.90p | 1694382 |
| 15/11/2024 | 3.90p | 4.00p | 3.80p | 3.95p | 2539865 |
| 14/11/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 837249 |
*Close Price adjusted for both dividends and splits