Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2019 | 9.75p | 9.75p | 9.09p | 9.25p | 183492 |
| 27/08/2019 | 9.75p | 10.23p | 9.51p | 9.75p | 278135 |
| 23/08/2019 | 9.75p | 9.75p | 9.57p | 9.75p | 67188 |
| 22/08/2019 | 9.85p | 10.00p | 9.50p | 9.75p | 224392 |
| 21/08/2019 | 9.35p | 10.00p | 9.35p | 9.85p | 517788 |
| 20/08/2019 | 10.10p | 10.10p | 9.15p | 9.35p | 720756 |
| 19/08/2019 | 9.75p | 10.50p | 9.70p | 10.10p | 394286 |
| 16/08/2019 | 9.75p | 9.88p | 9.04p | 9.75p | 325811 |
| 15/08/2019 | 10.65p | 10.65p | 9.49p | 9.75p | 943613 |
| 14/08/2019 | 11.00p | 11.18p | 10.25p | 10.65p | 415777 |
| 13/08/2019 | 12.25p | 12.25p | 10.50p | 11.15p | 1137856 |
| 12/08/2019 | 11.00p | 12.50p | 10.50p | 12.25p | 1923549 |
| 09/08/2019 | 10.25p | 11.38p | 10.10p | 11.00p | 621402 |
| 08/08/2019 | 10.00p | 11.00p | 9.70p | 10.25p | 1324295 |
| 07/08/2019 | 9.25p | 11.50p | 9.25p | 10.00p | 2505112 |
| 06/08/2019 | 9.13p | 9.69p | 8.91p | 9.25p | 1194586 |
| 05/08/2019 | 8.38p | 9.50p | 8.38p | 9.13p | 1745591 |
| 02/08/2019 | 8.63p | 8.63p | 8.06p | 8.38p | 530461 |
| 01/08/2019 | 8.13p | 8.63p | 8.13p | 8.63p | 717232 |
| 31/07/2019 | 8.75p | 9.00p | 8.00p | 8.38p | 705961 |
| 30/07/2019 | 9.75p | 9.90p | 8.85p | 9.25p | 1253171 |
| 29/07/2019 | 10.50p | 10.93p | 9.25p | 9.75p | 2089889 |
| 26/07/2019 | 8.75p | 9.75p | 8.51p | 9.13p | 1437387 |
| 25/07/2019 | 8.75p | 9.00p | 8.50p | 8.75p | 334635 |
| 24/07/2019 | 8.38p | 8.93p | 8.28p | 8.55p | 737436 |
| 23/07/2019 | 8.80p | 8.80p | 8.25p | 8.38p | 644984 |
| 22/07/2019 | 9.38p | 9.68p | 8.60p | 8.80p | 482172 |
| 19/07/2019 | 8.63p | 9.65p | 8.28p | 9.38p | 832829 |
| 18/07/2019 | 8.75p | 8.75p | 8.25p | 8.63p | 190700 |
| 17/07/2019 | 8.75p | 8.88p | 8.50p | 8.75p | 124438 |
| 16/07/2019 | 9.00p | 9.01p | 8.48p | 8.75p | 295088 |
| 15/07/2019 | 9.25p | 9.25p | 8.61p | 9.00p | 611289 |
| 12/07/2019 | 9.75p | 10.56p | 9.02p | 9.25p | 1412073 |
| 11/07/2019 | 9.13p | 11.78p | 8.75p | 10.15p | 2119008 |
| 10/07/2019 | 8.25p | 9.50p | 7.88p | 9.13p | 761061 |
| 09/07/2019 | 8.63p | 8.67p | 7.66p | 8.25p | 720853 |
| 08/07/2019 | 10.50p | 11.35p | 8.29p | 8.63p | 2401141 |
| 05/07/2019 | 6.75p | 10.00p | 6.50p | 9.75p | 1772103 |
| 04/07/2019 | 7.25p | 7.25p | 6.50p | 6.75p | 742440 |
| 03/07/2019 | 7.25p | 7.98p | 7.00p | 7.25p | 942467 |
| 02/07/2019 | 7.25p | 7.30p | 7.00p | 7.25p | 171049 |
| 01/07/2019 | 7.75p | 7.75p | 7.00p | 7.25p | 283826 |
| 28/06/2019 | 8.25p | 8.55p | 7.65p | 7.75p | 468552 |
| 27/06/2019 | 8.25p | 8.25p | 8.08p | 8.25p | 187119 |
| 26/06/2019 | 7.75p | 8.48p | 7.75p | 8.25p | 826357 |
| 25/06/2019 | 8.13p | 8.13p | 7.53p | 7.75p | 331784 |
| 24/06/2019 | 8.50p | 8.50p | 7.60p | 8.13p | 575939 |
| 21/06/2019 | 9.75p | 9.75p | 7.50p | 8.50p | 1686516 |
| 20/06/2019 | 11.25p | 11.25p | 9.53p | 9.75p | 1400194 |
| 19/06/2019 | 12.50p | 12.88p | 9.53p | 11.25p | 3363138 |
| 18/06/2019 | 14.50p | 14.81p | 11.00p | 12.80p | 3757664 |
| 17/06/2019 | 8.13p | 13.80p | 8.13p | 12.75p | 5941953 |
| 14/06/2019 | 7.50p | 8.48p | 6.88p | 8.00p | 1647423 |
| 13/06/2019 | 6.50p | 8.49p | 6.50p | 7.63p | 3309459 |
| 12/06/2019 | 6.25p | 7.35p | 6.00p | 7.00p | 932946 |
| 11/06/2019 | 5.75p | 6.45p | 5.55p | 6.25p | 948224 |
| 10/06/2019 | 5.50p | 7.97p | 5.01p | 5.75p | 1604132 |
| 07/06/2019 | 5.50p | 5.50p | 5.15p | 5.50p | 240000 |
| 06/06/2019 | 5.50p | 5.50p | 5.05p | 5.50p | 10000 |
| 05/06/2019 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/06/2019 | 5.50p | 5.50p | 5.15p | 5.50p | 38990 |
| 03/06/2019 | 4.50p | 6.00p | 4.50p | 5.50p | 167308 |
| 31/05/2019 | 4.50p | 5.00p | 4.50p | 4.50p | 39164 |
| 30/05/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/05/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/05/2019 | 4.25p | 4.50p | 4.25p | 4.50p | 100000 |
| 24/05/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/05/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/05/2019 | 5.00p | 5.00p | 4.10p | 4.25p | 100000 |
| 21/05/2019 | 5.00p | 5.10p | 4.50p | 5.00p | 15592 |
| 20/05/2019 | 5.00p | 5.10p | 5.00p | 5.00p | 50000 |
| 17/05/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/05/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/05/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/05/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/05/2019 | 5.00p | 5.00p | 4.50p | 5.00p | 12333 |
| 10/05/2019 | 5.50p | 5.68p | 5.00p | 5.00p | 26876 |
| 09/05/2019 | 4.50p | 6.75p | 4.50p | 5.50p | 622459 |
| 08/05/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/05/2019 | 4.50p | 4.75p | 4.50p | 4.50p | 22894 |
| 03/05/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/05/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/05/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/04/2019 | 4.50p | 4.75p | 4.50p | 4.50p | 8294 |
| 17/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/04/2019 | 4.10p | 4.50p | 4.10p | 4.50p | 33203 |
| 05/04/2019 | 4.35p | 4.35p | 4.00p | 4.10p | 12564 |
| 04/04/2019 | 4.35p | 4.50p | 4.35p | 4.35p | 0 |
| 03/04/2019 | 4.35p | 4.50p | 4.35p | 4.50p | 0 |
| 02/04/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 01/04/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 29/03/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 28/03/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 27/03/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 26/03/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 25/03/2019 | 4.50p | 4.50p | 4.25p | 4.35p | 0 |
| 22/03/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/03/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/03/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/03/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/03/2019 | 4.50p | 4.85p | 4.50p | 4.50p | 500 |
| 15/03/2019 | 4.50p | 4.50p | 4.10p | 4.50p | 750 |
| 14/03/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/03/2019 | 4.35p | 4.50p | 4.35p | 4.50p | 0 |
| 12/03/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 11/03/2019 | 4.40p | 4.40p | 4.00p | 4.35p | 53197 |
| 08/03/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 07/03/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 06/03/2019 | 4.40p | 4.40p | 4.16p | 4.40p | 7661 |
| 05/03/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 04/03/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 01/03/2019 | 4.15p | 4.70p | 4.15p | 4.40p | 38670 |
| 28/02/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 27/02/2019 | 4.15p | 4.43p | 4.15p | 4.15p | 44864 |
| 26/02/2019 | 4.40p | 4.40p | 4.00p | 4.15p | 75000 |
| 25/02/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 22/02/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 21/02/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 20/02/2019 | 4.50p | 4.50p | 4.40p | 4.40p | 0 |
| 19/02/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/02/2019 | 5.50p | 6.00p | 4.50p | 4.50p | 257833 |
| 15/02/2019 | 4.25p | 5.50p | 4.25p | 5.50p | 109909 |
| 14/02/2019 | 4.00p | 4.25p | 4.00p | 4.25p | 0 |
| 13/02/2019 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/02/2019 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/02/2019 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/02/2019 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/02/2019 | 3.65p | 4.00p | 3.65p | 3.80p | 24687 |
| 06/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/02/2019 | 3.65p | 3.65p | 3.05p | 3.50p | 53920 |
| 04/02/2019 | 3.60p | 3.65p | 3.60p | 3.65p | 0 |
| 01/02/2019 | 3.65p | 3.65p | 3.34p | 3.60p | 25000 |
| 31/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 30/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 29/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 28/01/2019 | 3.60p | 3.65p | 3.50p | 3.65p | 50000 |
| 25/01/2019 | 3.50p | 3.60p | 3.50p | 3.60p | 0 |
| 24/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/01/2019 | 3.50p | 3.50p | 3.35p | 3.50p | 0 |
| 18/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/01/2019 | 3.45p | 3.50p | 3.45p | 3.50p | 0 |
| 09/01/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 08/01/2019 | 3.45p | 3.63p | 3.05p | 3.45p | 13700 |
| 07/01/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 04/01/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 03/01/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 02/01/2019 | 3.45p | 3.45p | 3.00p | 3.45p | 25000 |
| 31/12/2018 | 3.20p | 3.50p | 3.20p | 3.45p | 48229 |
| 28/12/2018 | 3.15p | 3.20p | 3.10p | 3.20p | 0 |
| 27/12/2018 | 3.25p | 3.25p | 3.15p | 3.15p | 0 |
| 24/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/12/2018 | 3.25p | 3.25p | 3.13p | 3.25p | 62500 |
| 07/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/12/2018 | 3.25p | 3.50p | 3.25p | 3.25p | 82185 |
| 30/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/11/2018 | 3.25p | 3.25p | 3.03p | 3.25p | 37500 |
| 28/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
*Close Price adjusted for both dividends and splits