Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/11/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 31/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/10/2018 | 3.85p | 3.85p | 3.25p | 3.25p | 65249 |
| 29/10/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 26/10/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 25/10/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 24/10/2018 | 3.85p | 3.85p | 3.70p | 3.85p | 0 |
| 23/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 22/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 19/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 18/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 17/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 16/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 15/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 12/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 11/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 10/10/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 09/10/2018 | 3.90p | 3.90p | 3.20p | 3.70p | 13460 |
| 08/10/2018 | 4.00p | 4.00p | 3.50p | 3.90p | 25000 |
| 05/10/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/10/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/10/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/10/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/10/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/09/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/09/2018 | 4.00p | 4.00p | 3.50p | 4.00p | 5677 |
| 26/09/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/09/2018 | 4.15p | 4.15p | 3.50p | 4.00p | 7920 |
| 24/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 21/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 20/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 19/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 18/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 17/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 14/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 13/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 12/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 11/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 10/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 07/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 06/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 05/09/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 04/09/2018 | 4.25p | 4.25p | 4.00p | 4.15p | 10000 |
| 03/09/2018 | 4.10p | 4.40p | 4.10p | 4.25p | 50000 |
| 31/08/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 30/08/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 29/08/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 28/08/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 24/08/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 23/08/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 22/08/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 21/08/2018 | 4.35p | 4.35p | 4.00p | 4.10p | 12500 |
| 20/08/2018 | 4.50p | 4.50p | 3.90p | 4.35p | 22744 |
| 17/08/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/08/2018 | 4.40p | 4.50p | 4.20p | 4.50p | 25000 |
| 15/08/2018 | 4.50p | 4.50p | 4.00p | 4.40p | 10000 |
| 14/08/2018 | 4.00p | 4.50p | 3.93p | 4.50p | 43734 |
| 13/08/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/08/2018 | 4.00p | 4.00p | 3.50p | 4.00p | 2076 |
| 09/08/2018 | 4.10p | 4.10p | 4.00p | 4.00p | 0 |
| 08/08/2018 | 4.15p | 4.15p | 3.80p | 4.10p | 474 |
| 07/08/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 06/08/2018 | 4.15p | 4.15p | 3.80p | 4.15p | 13158 |
| 03/08/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 02/08/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 01/08/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 31/07/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 30/07/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 27/07/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 26/07/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 25/07/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 24/07/2018 | 4.25p | 4.25p | 4.15p | 4.15p | 0 |
| 23/07/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/07/2018 | 4.15p | 4.25p | 4.15p | 4.25p | 0 |
| 19/07/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 18/07/2018 | 3.65p | 4.50p | 3.55p | 4.15p | 241806 |
| 17/07/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 16/07/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 13/07/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 12/07/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 11/07/2018 | 3.75p | 3.75p | 3.50p | 3.65p | 10000 |
| 10/07/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/07/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/07/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/07/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/07/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/07/2018 | 3.75p | 4.00p | 3.75p | 3.75p | 2500 |
| 02/07/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/06/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/06/2018 | 3.75p | 3.95p | 3.75p | 3.75p | 18987 |
| 27/06/2018 | 4.50p | 4.50p | 3.70p | 3.75p | 55646 |
| 26/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/06/2018 | 4.50p | 4.95p | 4.50p | 4.50p | 1880 |
| 22/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/06/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/06/2018 | 4.50p | 4.65p | 4.50p | 4.50p | 0 |
| 07/06/2018 | 4.45p | 4.90p | 4.45p | 4.50p | 20408 |
| 06/06/2018 | 4.45p | 4.50p | 4.45p | 4.45p | 0 |
| 05/06/2018 | 4.45p | 4.90p | 4.45p | 4.45p | 3857 |
| 04/06/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 01/06/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 31/05/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 30/05/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 29/05/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 25/05/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 24/05/2018 | 4.45p | 4.50p | 4.45p | 4.45p | 0 |
| 23/05/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 22/05/2018 | 4.45p | 4.45p | 4.40p | 4.45p | 4545 |
| 21/05/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 18/05/2018 | 4.20p | 4.50p | 4.20p | 4.45p | 44444 |
| 17/05/2018 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 16/05/2018 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 15/05/2018 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 14/05/2018 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 11/05/2018 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 10/05/2018 | 4.15p | 4.20p | 4.15p | 4.20p | 0 |
| 09/05/2018 | 4.10p | 4.15p | 4.10p | 4.15p | 0 |
| 08/05/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 04/05/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 03/05/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 02/05/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 01/05/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 30/04/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 27/04/2018 | 4.10p | 4.10p | 3.70p | 4.10p | 5150 |
| 26/04/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 25/04/2018 | 4.10p | 4.10p | 4.00p | 4.10p | 45000 |
| 24/04/2018 | 3.85p | 4.10p | 3.85p | 4.10p | 100000 |
| 23/04/2018 | 3.85p | 3.99p | 3.85p | 3.85p | 12534 |
| 20/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/04/2018 | 3.90p | 3.90p | 3.75p | 3.75p | 0 |
| 12/04/2018 | 3.75p | 3.90p | 3.75p | 3.90p | 0 |
| 11/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/04/2018 | 4.00p | 4.00p | 3.50p | 3.75p | 17841 |
| 04/04/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/04/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/03/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/03/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/03/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/03/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/03/2018 | 4.10p | 4.10p | 4.00p | 4.00p | 0 |
| 22/03/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 21/03/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 20/03/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 19/03/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 16/03/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 15/03/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 14/03/2018 | 4.35p | 4.35p | 4.00p | 4.10p | 33000 |
| 13/03/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 12/03/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 09/03/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 08/03/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 07/03/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 06/03/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 05/03/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 02/03/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 01/03/2018 | 4.35p | 4.35p | 4.00p | 4.35p | 641 |
| 28/02/2018 | 4.35p | 4.50p | 4.35p | 4.35p | 0 |
| 27/02/2018 | 5.00p | 5.00p | 4.05p | 4.50p | 129126 |
| 26/02/2018 | 5.00p | 5.00p | 4.50p | 5.00p | 19321 |
| 23/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/02/2018 | 5.00p | 5.35p | 5.00p | 5.00p | 18 |
| 09/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/02/2018 | 4.75p | 5.00p | 4.75p | 5.00p | 40923 |
| 31/01/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 30/01/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/01/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
*Close Price adjusted for both dividends and splits