Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2020 | 7.00p | 7.20p | 6.91p | 7.10p | 847690 |
| 27/11/2020 | 6.90p | 7.20p | 6.90p | 6.90p | 327180 |
| 26/11/2020 | 6.90p | 7.00p | 6.80p | 7.00p | 135738 |
| 25/11/2020 | 7.10p | 7.12p | 6.74p | 6.80p | 228616 |
| 24/11/2020 | 6.80p | 7.25p | 6.60p | 7.10p | 1543253 |
| 23/11/2020 | 6.15p | 7.10p | 6.15p | 6.75p | 883503 |
| 20/11/2020 | 6.15p | 6.48p | 6.00p | 6.30p | 417599 |
| 19/11/2020 | 6.15p | 6.30p | 6.03p | 6.15p | 1010532 |
| 18/11/2020 | 6.05p | 6.24p | 6.00p | 6.15p | 360374 |
| 17/11/2020 | 6.05p | 6.10p | 6.03p | 6.05p | 756158 |
| 16/11/2020 | 6.00p | 6.24p | 5.98p | 6.10p | 923303 |
| 13/11/2020 | 5.70p | 6.09p | 5.70p | 6.00p | 520906 |
| 12/11/2020 | 5.65p | 5.80p | 5.54p | 5.70p | 1291275 |
| 10/11/2020 | 5.70p | 5.89p | 5.62p | 5.62p | 606350 |
| 09/11/2020 | 5.55p | 5.89p | 5.41p | 5.70p | 1187391 |
| 06/11/2020 | 5.55p | 5.56p | 5.40p | 5.55p | 472910 |
| 05/11/2020 | 5.55p | 5.55p | 5.40p | 5.55p | 368898 |
| 04/11/2020 | 5.55p | 5.55p | 5.41p | 5.55p | 15469 |
| 03/11/2020 | 5.55p | 5.60p | 5.40p | 5.55p | 823589 |
| 02/11/2020 | 5.50p | 5.60p | 5.31p | 5.55p | 806069 |
| 30/10/2020 | 5.50p | 5.70p | 5.50p | 5.50p | 80286 |
| 29/10/2020 | 5.65p | 6.00p | 5.40p | 5.50p | 1174654 |
| 28/10/2020 | 5.90p | 5.98p | 5.50p | 5.65p | 4222991 |
| 27/10/2020 | 6.10p | 6.14p | 5.85p | 5.90p | 670569 |
| 26/10/2020 | 6.15p | 6.20p | 6.00p | 6.10p | 854634 |
| 23/10/2020 | 6.55p | 6.97p | 6.22p | 6.40p | 1239671 |
| 22/10/2020 | 6.00p | 6.69p | 5.86p | 6.55p | 553353 |
| 21/10/2020 | 5.70p | 6.20p | 5.70p | 6.00p | 616667 |
| 20/10/2020 | 5.65p | 5.80p | 5.60p | 5.70p | 517445 |
| 19/10/2020 | 5.65p | 5.80p | 5.65p | 5.65p | 36046 |
| 16/10/2020 | 5.35p | 5.80p | 5.35p | 5.65p | 223151 |
| 15/10/2020 | 5.35p | 5.50p | 5.20p | 5.50p | 336483 |
| 14/10/2020 | 5.15p | 5.60p | 5.15p | 5.35p | 843161 |
| 13/10/2020 | 5.00p | 5.26p | 4.92p | 5.15p | 166726 |
| 12/10/2020 | 5.00p | 5.08p | 4.90p | 5.00p | 402462 |
| 09/10/2020 | 5.00p | 5.20p | 4.86p | 5.00p | 496217 |
| 08/10/2020 | 5.00p | 5.09p | 4.85p | 5.00p | 294102 |
| 07/10/2020 | 5.00p | 5.14p | 4.91p | 5.00p | 193080 |
| 06/10/2020 | 5.00p | 5.14p | 4.91p | 5.00p | 48931 |
| 05/10/2020 | 5.00p | 5.20p | 4.91p | 5.00p | 319470 |
| 02/10/2020 | 5.00p | 5.14p | 4.88p | 5.00p | 69896 |
| 01/10/2020 | 5.00p | 5.20p | 4.86p | 5.00p | 483318 |
| 30/09/2020 | 5.05p | 5.14p | 4.96p | 5.00p | 187238 |
| 29/09/2020 | 5.05p | 5.15p | 4.95p | 5.05p | 142337 |
| 28/09/2020 | 4.85p | 5.30p | 4.83p | 5.05p | 583802 |
| 25/09/2020 | 5.25p | 5.25p | 4.70p | 4.85p | 369960 |
| 24/09/2020 | 5.25p | 5.50p | 5.00p | 5.25p | 308833 |
| 23/09/2020 | 5.15p | 5.34p | 5.02p | 5.25p | 257434 |
| 22/09/2020 | 4.85p | 5.30p | 4.84p | 5.15p | 577721 |
| 21/09/2020 | 4.85p | 5.00p | 4.85p | 4.85p | 96968 |
| 18/09/2020 | 4.85p | 5.00p | 4.85p | 4.85p | 1204151 |
| 17/09/2020 | 4.85p | 5.00p | 4.84p | 4.85p | 706180 |
| 16/09/2020 | 4.85p | 5.00p | 4.85p | 4.85p | 472712 |
| 15/09/2020 | 4.85p | 5.00p | 4.85p | 4.85p | 430084 |
| 14/09/2020 | 4.85p | 5.40p | 4.85p | 4.85p | 609900 |
| 11/09/2020 | 4.85p | 5.00p | 4.85p | 4.85p | 396429 |
| 10/09/2020 | 4.85p | 5.00p | 4.80p | 4.85p | 100208 |
| 09/09/2020 | 4.85p | 4.86p | 4.80p | 4.85p | 93545 |
| 08/09/2020 | 4.85p | 4.85p | 4.80p | 4.85p | 4036 |
| 07/09/2020 | 4.85p | 5.00p | 4.85p | 4.85p | 423562 |
| 04/09/2020 | 4.85p | 4.95p | 4.72p | 4.90p | 136411 |
| 03/09/2020 | 4.85p | 5.00p | 4.85p | 4.85p | 12343 |
| 02/09/2020 | 4.85p | 5.10p | 4.85p | 4.85p | 277439 |
| 01/09/2020 | 4.85p | 5.00p | 4.70p | 4.85p | 683760 |
| 28/08/2020 | 4.85p | 4.86p | 4.84p | 4.85p | 161234 |
| 27/08/2020 | 4.90p | 4.90p | 4.81p | 4.85p | 262345 |
| 26/08/2020 | 4.90p | 5.00p | 4.83p | 4.90p | 122305 |
| 25/08/2020 | 4.90p | 4.93p | 4.87p | 4.90p | 158627 |
| 24/08/2020 | 4.90p | 5.00p | 4.90p | 4.90p | 260844 |
| 21/08/2020 | 4.90p | 5.00p | 4.88p | 4.95p | 495299 |
| 20/08/2020 | 4.90p | 4.95p | 4.82p | 4.90p | 115918 |
| 19/08/2020 | 4.90p | 4.94p | 4.90p | 4.90p | 41609 |
| 18/08/2020 | 4.90p | 4.99p | 4.75p | 4.90p | 149920 |
| 17/08/2020 | 5.00p | 5.10p | 4.80p | 4.90p | 390151 |
| 14/08/2020 | 5.30p | 5.30p | 4.86p | 5.00p | 227273 |
| 13/08/2020 | 5.00p | 5.15p | 4.82p | 5.00p | 190000 |
| 12/08/2020 | 5.00p | 5.14p | 4.83p | 5.00p | 371270 |
| 11/08/2020 | 5.00p | 5.14p | 4.83p | 5.00p | 139613 |
| 10/08/2020 | 5.00p | 5.20p | 4.83p | 5.00p | 486603 |
| 07/08/2020 | 5.00p | 5.10p | 4.88p | 5.00p | 384867 |
| 06/08/2020 | 5.00p | 5.10p | 5.00p | 5.00p | 99018 |
| 05/08/2020 | 5.00p | 5.10p | 4.90p | 5.00p | 567233 |
| 04/08/2020 | 5.00p | 5.10p | 4.90p | 5.00p | 441837 |
| 03/08/2020 | 5.00p | 5.20p | 4.88p | 5.00p | 453656 |
| 31/07/2020 | 5.00p | 5.00p | 4.87p | 5.00p | 102899 |
| 29/07/2020 | 5.00p | 5.04p | 5.00p | 5.00p | 70217 |
| 28/07/2020 | 5.00p | 5.04p | 4.80p | 5.00p | 1601567 |
| 27/07/2020 | 5.30p | 5.30p | 4.85p | 5.00p | 175039 |
| 24/07/2020 | 5.00p | 5.05p | 4.85p | 5.00p | 257966 |
| 23/07/2020 | 5.30p | 5.30p | 5.00p | 5.00p | 214598 |
| 22/07/2020 | 5.00p | 5.10p | 4.83p | 5.00p | 280559 |
| 21/07/2020 | 5.00p | 5.05p | 4.83p | 5.00p | 225890 |
| 20/07/2020 | 5.00p | 5.20p | 4.88p | 5.00p | 68713 |
| 17/07/2020 | 5.00p | 5.20p | 4.85p | 5.00p | 25244 |
| 16/07/2020 | 5.00p | 5.00p | 4.98p | 5.00p | 12000 |
| 15/07/2020 | 5.00p | 5.10p | 4.98p | 5.00p | 771532 |
| 14/07/2020 | 5.10p | 5.20p | 4.98p | 5.00p | 26225 |
| 13/07/2020 | 5.10p | 5.17p | 4.75p | 5.10p | 1079624 |
| 10/07/2020 | 5.10p | 5.36p | 5.00p | 5.10p | 609682 |
| 09/07/2020 | 5.25p | 5.40p | 5.05p | 5.10p | 741224 |
| 08/07/2020 | 5.25p | 5.43p | 5.10p | 5.25p | 68800 |
| 07/07/2020 | 5.25p | 5.50p | 5.00p | 5.25p | 678579 |
| 06/07/2020 | 5.25p | 5.50p | 5.08p | 5.25p | 583653 |
| 03/07/2020 | 5.25p | 5.50p | 5.10p | 5.25p | 258776 |
| 02/07/2020 | 5.25p | 5.30p | 5.10p | 5.30p | 113070 |
| 01/07/2020 | 5.25p | 5.99p | 5.13p | 5.25p | 1967419 |
| 30/06/2020 | 5.25p | 5.40p | 5.13p | 5.25p | 270492 |
| 29/06/2020 | 5.15p | 5.48p | 5.10p | 5.25p | 344369 |
| 26/06/2020 | 5.15p | 5.38p | 4.84p | 5.15p | 531987 |
| 25/06/2020 | 5.15p | 5.50p | 4.80p | 5.15p | 484254 |
| 24/06/2020 | 5.20p | 5.20p | 4.90p | 5.15p | 912987 |
| 23/06/2020 | 5.20p | 5.20p | 4.90p | 5.20p | 666261 |
| 22/06/2020 | 5.25p | 5.30p | 4.93p | 5.20p | 758433 |
| 19/06/2020 | 5.75p | 5.95p | 4.61p | 5.25p | 10928386 |
| 18/06/2020 | 6.75p | 6.80p | 6.72p | 6.75p | 84388 |
| 17/06/2020 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/06/2020 | 6.75p | 7.00p | 6.58p | 6.75p | 382571 |
| 15/06/2020 | 6.75p | 7.00p | 6.75p | 6.75p | 242855 |
| 11/06/2020 | 7.00p | 7.12p | 6.70p | 7.00p | 1150265 |
| 10/06/2020 | 7.00p | 7.30p | 6.75p | 7.00p | 203259 |
| 09/06/2020 | 7.00p | 7.20p | 6.90p | 7.00p | 142315 |
| 08/06/2020 | 7.00p | 7.20p | 6.70p | 7.00p | 581927 |
| 05/06/2020 | 7.00p | 7.20p | 7.00p | 7.00p | 16500 |
| 04/06/2020 | 7.00p | 7.18p | 6.78p | 7.00p | 55510 |
| 03/06/2020 | 7.10p | 7.29p | 6.75p | 7.00p | 186735 |
| 02/06/2020 | 7.25p | 7.25p | 6.80p | 7.10p | 100000 |
| 01/06/2020 | 7.35p | 7.35p | 7.00p | 7.25p | 299203 |
| 29/05/2020 | 7.35p | 7.37p | 7.01p | 7.35p | 370076 |
| 28/05/2020 | 7.35p | 7.35p | 7.05p | 7.35p | 10554 |
| 27/05/2020 | 7.35p | 7.44p | 7.00p | 7.35p | 771015 |
| 26/05/2020 | 7.35p | 7.44p | 7.00p | 7.35p | 689470 |
| 25/05/2020 | 7.25p | 7.50p | 7.10p | 7.35p | 671887 |
| 22/05/2020 | 7.25p | 7.50p | 7.10p | 7.35p | 671887 |
| 21/05/2020 | 6.95p | 7.50p | 6.93p | 7.25p | 326355 |
| 20/05/2020 | 6.75p | 7.00p | 6.70p | 6.95p | 101486 |
| 19/05/2020 | 6.60p | 6.83p | 6.60p | 6.75p | 60342 |
| 18/05/2020 | 6.60p | 6.88p | 6.35p | 6.60p | 112215 |
| 15/05/2020 | 6.60p | 7.00p | 6.45p | 6.60p | 262296 |
| 14/05/2020 | 6.60p | 6.89p | 6.35p | 6.60p | 172303 |
| 13/05/2020 | 6.60p | 7.00p | 6.38p | 6.60p | 44298 |
| 12/05/2020 | 6.60p | 6.80p | 6.30p | 6.60p | 180989 |
| 11/05/2020 | 6.60p | 7.00p | 6.30p | 6.60p | 41802 |
| 08/05/2020 | 6.60p | 6.74p | 6.46p | 6.60p | 253208 |
| 07/05/2020 | 6.60p | 6.74p | 6.46p | 6.60p | 253208 |
| 06/05/2020 | 6.60p | 6.84p | 6.60p | 6.60p | 75667 |
| 05/05/2020 | 6.60p | 6.70p | 6.58p | 6.60p | 19838 |
| 04/05/2020 | 6.75p | 6.75p | 6.46p | 6.60p | 147604 |
| 01/05/2020 | 6.85p | 7.06p | 6.51p | 6.75p | 269209 |
| 30/04/2020 | 6.85p | 7.18p | 6.55p | 6.85p | 634724 |
| 29/04/2020 | 6.85p | 7.20p | 6.85p | 6.85p | 524517 |
| 28/04/2020 | 6.75p | 7.20p | 6.70p | 6.85p | 71055 |
| 27/04/2020 | 6.10p | 6.95p | 6.00p | 6.75p | 1007823 |
| 24/04/2020 | 6.50p | 6.50p | 6.00p | 6.10p | 542316 |
| 23/04/2020 | 6.50p | 6.50p | 6.12p | 6.50p | 76003 |
| 22/04/2020 | 6.50p | 6.85p | 6.00p | 6.50p | 132119 |
| 21/04/2020 | 6.50p | 6.50p | 6.00p | 6.50p | 464964 |
| 20/04/2020 | 6.50p | 6.50p | 6.02p | 6.50p | 259260 |
| 17/04/2020 | 6.50p | 6.50p | 6.02p | 6.50p | 62749 |
| 16/04/2020 | 6.50p | 6.55p | 6.00p | 6.50p | 638892 |
| 15/04/2020 | 6.00p | 6.90p | 6.00p | 6.50p | 623095 |
| 14/04/2020 | 5.60p | 6.50p | 5.35p | 6.00p | 852599 |
| 13/04/2020 | 5.25p | 5.99p | 5.20p | 5.60p | 2279884 |
| 10/04/2020 | 5.25p | 5.99p | 5.20p | 5.60p | 2279884 |
| 09/04/2020 | 5.25p | 5.99p | 5.20p | 5.60p | 2279884 |
| 08/04/2020 | 5.25p | 5.25p | 5.05p | 5.25p | 284843 |
| 07/04/2020 | 5.05p | 5.38p | 4.80p | 5.25p | 1187106 |
| 06/04/2020 | 5.05p | 5.30p | 4.65p | 5.05p | 633999 |
| 03/04/2020 | 4.90p | 5.50p | 4.60p | 4.80p | 595654 |
| 02/04/2020 | 5.15p | 5.15p | 4.80p | 4.90p | 434920 |
| 01/04/2020 | 5.25p | 5.25p | 4.80p | 4.90p | 640010 |
| 31/03/2020 | 4.85p | 5.50p | 4.74p | 5.25p | 1094586 |
| 30/03/2020 | 4.90p | 5.00p | 4.64p | 4.85p | 181908 |
| 27/03/2020 | 4.90p | 5.00p | 4.81p | 4.90p | 363206 |
| 26/03/2020 | 5.00p | 5.15p | 4.65p | 4.90p | 666987 |
| 25/03/2020 | 4.75p | 5.40p | 4.75p | 5.00p | 966063 |
| 24/03/2020 | 4.25p | 4.88p | 4.25p | 4.75p | 451924 |
| 23/03/2020 | 4.75p | 4.75p | 4.25p | 4.25p | 244719 |
| 20/03/2020 | 4.75p | 4.80p | 4.50p | 4.75p | 277663 |
| 19/03/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 233702 |
| 18/03/2020 | 4.75p | 5.00p | 4.75p | 4.75p | 150000 |
| 17/03/2020 | 5.25p | 5.25p | 4.50p | 4.75p | 648448 |
| 16/03/2020 | 5.38p | 5.65p | 4.60p | 5.25p | 160173 |
| 13/03/2020 | 5.38p | 5.68p | 5.30p | 5.48p | 495879 |
| 12/03/2020 | 5.60p | 5.60p | 5.25p | 5.38p | 344171 |
| 11/03/2020 | 6.03p | 6.03p | 5.50p | 5.60p | 733643 |
| 10/03/2020 | 5.63p | 6.25p | 5.63p | 6.03p | 657223 |
| 09/03/2020 | 6.00p | 6.00p | 5.30p | 5.63p | 535050 |
| 06/03/2020 | 6.38p | 6.38p | 6.00p | 6.13p | 409342 |
| 05/03/2020 | 6.38p | 6.38p | 6.13p | 6.38p | 146835 |
| 04/03/2020 | 6.38p | 6.50p | 6.25p | 6.38p | 420517 |
| 03/03/2020 | 6.25p | 6.50p | 6.16p | 6.38p | 224978 |
| 02/03/2020 | 6.13p | 6.50p | 6.00p | 6.25p | 361553 |
| 28/02/2020 | 6.25p | 6.40p | 6.00p | 6.13p | 1101182 |
| 27/02/2020 | 6.38p | 6.63p | 6.25p | 6.38p | 1038168 |
| 26/02/2020 | 6.88p | 6.88p | 6.10p | 6.38p | 992819 |
| 25/02/2020 | 7.00p | 7.00p | 6.80p | 6.88p | 380686 |
| 24/02/2020 | 7.38p | 7.40p | 6.90p | 6.90p | 874448 |
| 21/02/2020 | 7.38p | 7.50p | 7.38p | 7.38p | 173862 |
| 20/02/2020 | 7.38p | 7.50p | 7.28p | 7.38p | 348987 |
| 19/02/2020 | 7.38p | 7.50p | 7.28p | 7.38p | 104031 |
*Close Price adjusted for both dividends and splits