Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Agronomics Limited (ANIC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2020 | 7.10p | 7.29p | 6.75p | 7.00p | 186735 |
| 02/06/2020 | 7.25p | 7.25p | 6.80p | 7.10p | 100000 |
| 01/06/2020 | 7.35p | 7.35p | 7.00p | 7.25p | 299203 |
| 29/05/2020 | 7.35p | 7.37p | 7.01p | 7.35p | 370076 |
| 28/05/2020 | 7.35p | 7.35p | 7.05p | 7.35p | 10554 |
| 27/05/2020 | 7.35p | 7.44p | 7.00p | 7.35p | 771015 |
| 26/05/2020 | 7.35p | 7.44p | 7.00p | 7.35p | 689470 |
| 25/05/2020 | 7.25p | 7.50p | 7.10p | 7.35p | 671887 |
| 22/05/2020 | 7.25p | 7.50p | 7.10p | 7.35p | 671887 |
| 21/05/2020 | 6.95p | 7.50p | 6.93p | 7.25p | 326355 |
| 20/05/2020 | 6.75p | 7.00p | 6.70p | 6.95p | 101486 |
| 19/05/2020 | 6.60p | 6.83p | 6.60p | 6.75p | 60342 |
| 18/05/2020 | 6.60p | 6.88p | 6.35p | 6.60p | 112215 |
| 15/05/2020 | 6.60p | 7.00p | 6.45p | 6.60p | 262296 |
| 14/05/2020 | 6.60p | 6.89p | 6.35p | 6.60p | 172303 |
| 13/05/2020 | 6.60p | 7.00p | 6.38p | 6.60p | 44298 |
| 12/05/2020 | 6.60p | 6.80p | 6.30p | 6.60p | 180989 |
| 11/05/2020 | 6.60p | 7.00p | 6.30p | 6.60p | 41802 |
| 08/05/2020 | 6.60p | 6.74p | 6.46p | 6.60p | 253208 |
| 07/05/2020 | 6.60p | 6.74p | 6.46p | 6.60p | 253208 |
| 06/05/2020 | 6.60p | 6.84p | 6.60p | 6.60p | 75667 |
| 05/05/2020 | 6.60p | 6.70p | 6.58p | 6.60p | 19838 |
| 04/05/2020 | 6.75p | 6.75p | 6.46p | 6.60p | 147604 |
| 01/05/2020 | 6.85p | 7.06p | 6.51p | 6.75p | 269209 |
| 30/04/2020 | 6.85p | 7.18p | 6.55p | 6.85p | 634724 |
| 29/04/2020 | 6.85p | 7.20p | 6.85p | 6.85p | 524517 |
| 28/04/2020 | 6.75p | 7.20p | 6.70p | 6.85p | 71055 |
| 27/04/2020 | 6.10p | 6.95p | 6.00p | 6.75p | 1007823 |
| 24/04/2020 | 6.50p | 6.50p | 6.00p | 6.10p | 542316 |
| 23/04/2020 | 6.50p | 6.50p | 6.12p | 6.50p | 76003 |
| 22/04/2020 | 6.50p | 6.85p | 6.00p | 6.50p | 132119 |
| 21/04/2020 | 6.50p | 6.50p | 6.00p | 6.50p | 464964 |
| 20/04/2020 | 6.50p | 6.50p | 6.02p | 6.50p | 259260 |
| 17/04/2020 | 6.50p | 6.50p | 6.02p | 6.50p | 62749 |
| 16/04/2020 | 6.50p | 6.55p | 6.00p | 6.50p | 638892 |
| 15/04/2020 | 6.00p | 6.90p | 6.00p | 6.50p | 623095 |
| 14/04/2020 | 5.60p | 6.50p | 5.35p | 6.00p | 852599 |
| 13/04/2020 | 5.25p | 5.99p | 5.20p | 5.60p | 2279884 |
| 10/04/2020 | 5.25p | 5.99p | 5.20p | 5.60p | 2279884 |
| 09/04/2020 | 5.25p | 5.99p | 5.20p | 5.60p | 2279884 |
| 08/04/2020 | 5.25p | 5.25p | 5.05p | 5.25p | 284843 |
| 07/04/2020 | 5.05p | 5.38p | 4.80p | 5.25p | 1187106 |
| 06/04/2020 | 5.05p | 5.30p | 4.65p | 5.05p | 633999 |
| 03/04/2020 | 4.90p | 5.50p | 4.60p | 4.80p | 595654 |
| 02/04/2020 | 5.15p | 5.15p | 4.80p | 4.90p | 434920 |
| 01/04/2020 | 5.25p | 5.25p | 4.80p | 4.90p | 640010 |
| 31/03/2020 | 4.85p | 5.50p | 4.74p | 5.25p | 1094586 |
| 30/03/2020 | 4.90p | 5.00p | 4.64p | 4.85p | 181908 |
| 27/03/2020 | 4.90p | 5.00p | 4.81p | 4.90p | 363206 |
| 26/03/2020 | 5.00p | 5.15p | 4.65p | 4.90p | 666987 |
| 25/03/2020 | 4.75p | 5.40p | 4.75p | 5.00p | 966063 |
| 24/03/2020 | 4.25p | 4.88p | 4.25p | 4.75p | 451924 |
| 23/03/2020 | 4.75p | 4.75p | 4.25p | 4.25p | 244719 |
| 20/03/2020 | 4.75p | 4.80p | 4.50p | 4.75p | 277663 |
| 19/03/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 233702 |
| 18/03/2020 | 4.75p | 5.00p | 4.75p | 4.75p | 150000 |
| 17/03/2020 | 5.25p | 5.25p | 4.50p | 4.75p | 648448 |
| 16/03/2020 | 5.38p | 5.65p | 4.60p | 5.25p | 160173 |
| 13/03/2020 | 5.38p | 5.68p | 5.30p | 5.48p | 495879 |
| 12/03/2020 | 5.60p | 5.60p | 5.25p | 5.38p | 344171 |
| 11/03/2020 | 6.03p | 6.03p | 5.50p | 5.60p | 733643 |
| 10/03/2020 | 5.63p | 6.25p | 5.63p | 6.03p | 657223 |
| 09/03/2020 | 6.00p | 6.00p | 5.30p | 5.63p | 535050 |
| 06/03/2020 | 6.38p | 6.38p | 6.00p | 6.13p | 409342 |
| 05/03/2020 | 6.38p | 6.38p | 6.13p | 6.38p | 146835 |
| 04/03/2020 | 6.38p | 6.50p | 6.25p | 6.38p | 420517 |
| 03/03/2020 | 6.25p | 6.50p | 6.16p | 6.38p | 224978 |
| 02/03/2020 | 6.13p | 6.50p | 6.00p | 6.25p | 361553 |
| 28/02/2020 | 6.25p | 6.40p | 6.00p | 6.13p | 1101182 |
| 27/02/2020 | 6.38p | 6.63p | 6.25p | 6.38p | 1038168 |
| 26/02/2020 | 6.88p | 6.88p | 6.10p | 6.38p | 992819 |
| 25/02/2020 | 7.00p | 7.00p | 6.80p | 6.88p | 380686 |
| 24/02/2020 | 7.38p | 7.40p | 6.90p | 6.90p | 874448 |
| 21/02/2020 | 7.38p | 7.50p | 7.38p | 7.38p | 173862 |
| 20/02/2020 | 7.38p | 7.50p | 7.28p | 7.38p | 348987 |
| 19/02/2020 | 7.38p | 7.50p | 7.28p | 7.38p | 104031 |
| 18/02/2020 | 7.38p | 7.45p | 7.28p | 7.38p | 162501 |
| 17/02/2020 | 7.38p | 7.50p | 7.33p | 7.38p | 237260 |
| 14/02/2020 | 7.38p | 7.45p | 7.28p | 7.38p | 182304 |
| 13/02/2020 | 7.63p | 7.65p | 7.34p | 7.38p | 374886 |
| 12/02/2020 | 7.63p | 7.65p | 7.60p | 7.63p | 373222 |
| 11/02/2020 | 7.63p | 7.67p | 7.52p | 7.63p | 264835 |
| 10/02/2020 | 7.63p | 7.71p | 7.51p | 7.63p | 280372 |
| 07/02/2020 | 7.63p | 7.71p | 7.58p | 7.63p | 244854 |
| 06/02/2020 | 7.80p | 7.82p | 7.58p | 7.60p | 439230 |
| 05/02/2020 | 7.68p | 7.73p | 7.61p | 7.65p | 568004 |
| 04/02/2020 | 7.88p | 8.00p | 7.65p | 7.68p | 1991759 |
| 03/02/2020 | 7.88p | 8.00p | 7.75p | 7.88p | 283073 |
| 31/01/2020 | 8.00p | 8.05p | 7.82p | 7.88p | 184419 |
| 30/01/2020 | 8.00p | 8.25p | 7.00p | 8.00p | 1243405 |
| 29/01/2020 | 7.88p | 8.25p | 7.84p | 8.00p | 838555 |
| 28/01/2020 | 7.63p | 8.00p | 7.63p | 7.90p | 1636451 |
| 27/01/2020 | 8.00p | 8.25p | 7.58p | 7.63p | 2175975 |
| 24/01/2020 | 10.50p | 10.55p | 7.40p | 8.00p | 7450390 |
| 23/01/2020 | 10.50p | 11.00p | 10.11p | 10.50p | 352308 |
| 22/01/2020 | 9.25p | 10.48p | 9.25p | 10.25p | 589201 |
| 21/01/2020 | 9.00p | 9.50p | 8.96p | 9.25p | 228520 |
| 20/01/2020 | 9.00p | 9.25p | 8.80p | 9.00p | 161925 |
| 17/01/2020 | 9.00p | 9.20p | 8.50p | 9.00p | 230111 |
| 16/01/2020 | 10.00p | 10.00p | 8.62p | 9.00p | 1186435 |
| 15/01/2020 | 10.75p | 11.00p | 10.60p | 10.75p | 233833 |
| 14/01/2020 | 11.15p | 12.00p | 10.56p | 10.75p | 1336979 |
| 13/01/2020 | 10.25p | 11.50p | 10.08p | 11.15p | 1718158 |
| 10/01/2020 | 9.00p | 10.40p | 9.00p | 10.25p | 986733 |
| 09/01/2020 | 9.00p | 9.25p | 8.88p | 9.00p | 411776 |
| 08/01/2020 | 9.00p | 9.09p | 8.86p | 9.00p | 335152 |
| 07/01/2020 | 9.00p | 9.13p | 8.96p | 9.00p | 402827 |
| 06/01/2020 | 9.00p | 9.25p | 8.75p | 9.00p | 956536 |
| 03/01/2020 | 9.00p | 9.25p | 8.73p | 9.25p | 503103 |
| 02/01/2020 | 9.25p | 9.34p | 8.55p | 9.00p | 1602975 |
| 01/01/2020 | 8.00p | 9.40p | 8.00p | 9.25p | 1304008 |
| 31/12/2019 | 8.00p | 9.40p | 8.00p | 9.25p | 1304008 |
| 30/12/2019 | 7.15p | 8.48p | 7.15p | 8.00p | 2137136 |
| 27/12/2019 | 6.13p | 7.20p | 6.13p | 7.15p | 1304966 |
| 26/12/2019 | 6.08p | 6.25p | 6.08p | 6.13p | 217900 |
| 25/12/2019 | 6.08p | 6.25p | 6.08p | 6.13p | 217900 |
| 24/12/2019 | 6.08p | 6.25p | 6.08p | 6.13p | 217900 |
| 23/12/2019 | 5.75p | 6.13p | 5.75p | 6.05p | 335636 |
| 20/12/2019 | 5.70p | 5.85p | 5.52p | 5.75p | 216261 |
| 19/12/2019 | 5.53p | 5.74p | 5.52p | 5.70p | 358840 |
| 18/12/2019 | 5.53p | 5.62p | 5.35p | 5.35p | 184924 |
| 17/12/2019 | 5.53p | 5.53p | 5.51p | 5.53p | 45372 |
| 16/12/2019 | 5.48p | 5.51p | 5.35p | 5.35p | 185370 |
| 13/12/2019 | 5.48p | 5.48p | 5.37p | 5.48p | 108581 |
| 12/12/2019 | 5.48p | 5.49p | 5.36p | 5.48p | 57054 |
| 11/12/2019 | 5.48p | 5.52p | 5.33p | 5.48p | 72778 |
| 10/12/2019 | 5.48p | 5.54p | 5.48p | 5.48p | 159495 |
| 09/12/2019 | 5.48p | 5.55p | 5.40p | 5.48p | 5590221 |
| 06/12/2019 | 5.38p | 5.50p | 5.38p | 5.48p | 73001 |
| 05/12/2019 | 5.43p | 5.57p | 5.38p | 5.43p | 30084 |
| 04/12/2019 | 5.68p | 5.70p | 5.31p | 5.43p | 452276 |
| 03/12/2019 | 5.80p | 5.83p | 5.60p | 5.68p | 114257 |
| 02/12/2019 | 5.83p | 5.87p | 5.65p | 5.80p | 226206 |
| 29/11/2019 | 5.83p | 5.87p | 5.75p | 5.83p | 270198 |
| 28/11/2019 | 5.75p | 5.90p | 5.75p | 5.83p | 410852 |
| 27/11/2019 | 5.75p | 5.81p | 5.60p | 5.75p | 289891 |
| 26/11/2019 | 5.38p | 5.85p | 5.38p | 5.75p | 555106 |
| 25/11/2019 | 5.25p | 5.60p | 5.25p | 5.38p | 100469 |
| 22/11/2019 | 5.25p | 5.47p | 5.00p | 5.25p | 580985 |
| 21/11/2019 | 5.25p | 5.47p | 5.16p | 5.25p | 7014 |
| 20/11/2019 | 5.50p | 5.60p | 5.05p | 5.25p | 240209 |
| 19/11/2019 | 5.75p | 5.75p | 5.30p | 5.50p | 367418 |
| 18/11/2019 | 5.80p | 5.80p | 5.60p | 5.75p | 188651 |
| 15/11/2019 | 5.80p | 5.80p | 5.62p | 5.80p | 55106 |
| 14/11/2019 | 5.80p | 5.85p | 5.66p | 5.80p | 475905 |
| 13/11/2019 | 5.63p | 5.90p | 5.63p | 5.80p | 468338 |
| 12/11/2019 | 5.50p | 5.75p | 5.50p | 5.63p | 544411 |
| 11/11/2019 | 5.50p | 5.61p | 5.38p | 5.50p | 291289 |
| 08/11/2019 | 5.63p | 5.75p | 5.58p | 5.63p | 58657 |
| 07/11/2019 | 5.75p | 5.75p | 5.63p | 5.63p | 30891 |
| 06/11/2019 | 5.75p | 5.83p | 5.63p | 5.75p | 57652 |
| 05/11/2019 | 5.75p | 5.80p | 5.58p | 5.75p | 124724 |
| 04/11/2019 | 5.75p | 5.83p | 5.54p | 5.75p | 226174 |
| 01/11/2019 | 5.75p | 5.75p | 5.58p | 5.75p | 20000 |
| 31/10/2019 | 5.63p | 5.85p | 5.63p | 5.75p | 138712 |
| 30/10/2019 | 5.63p | 5.74p | 5.51p | 5.63p | 136616 |
| 29/10/2019 | 5.75p | 5.80p | 5.50p | 5.63p | 148741 |
| 28/10/2019 | 5.75p | 5.75p | 5.50p | 5.75p | 51845 |
| 25/10/2019 | 5.88p | 5.91p | 5.58p | 5.75p | 222906 |
| 24/10/2019 | 5.75p | 5.88p | 5.52p | 5.88p | 192213 |
| 23/10/2019 | 6.00p | 6.00p | 5.58p | 5.75p | 60583 |
| 22/10/2019 | 6.00p | 6.00p | 5.78p | 6.00p | 19100 |
| 21/10/2019 | 6.00p | 6.23p | 5.80p | 6.00p | 319449 |
| 18/10/2019 | 5.75p | 6.23p | 5.75p | 6.00p | 183742 |
| 17/10/2019 | 5.85p | 5.95p | 5.55p | 5.75p | 188645 |
| 16/10/2019 | 5.98p | 6.07p | 5.63p | 5.85p | 126366 |
| 15/10/2019 | 6.63p | 6.63p | 5.80p | 5.98p | 435456 |
| 14/10/2019 | 6.63p | 6.75p | 6.63p | 6.63p | 10000 |
| 11/10/2019 | 6.13p | 7.00p | 6.13p | 6.63p | 451084 |
| 10/10/2019 | 6.13p | 6.19p | 6.13p | 6.13p | 52957 |
| 09/10/2019 | 6.13p | 6.19p | 6.02p | 6.13p | 48590 |
| 08/10/2019 | 6.25p | 6.50p | 6.00p | 6.13p | 141272 |
| 07/10/2019 | 6.13p | 6.45p | 6.02p | 6.38p | 155792 |
| 04/10/2019 | 6.38p | 6.38p | 6.00p | 6.13p | 288406 |
| 03/10/2019 | 6.50p | 6.50p | 6.25p | 6.38p | 137219 |
| 02/10/2019 | 6.63p | 6.63p | 6.25p | 6.50p | 169073 |
| 01/10/2019 | 6.75p | 6.80p | 6.30p | 6.63p | 409881 |
| 30/09/2019 | 7.50p | 7.50p | 6.53p | 6.75p | 1055452 |
| 27/09/2019 | 7.75p | 7.75p | 6.76p | 7.50p | 471824 |
| 26/09/2019 | 8.25p | 8.25p | 7.55p | 7.75p | 283756 |
| 25/09/2019 | 8.25p | 8.25p | 8.05p | 8.25p | 30000 |
| 24/09/2019 | 8.50p | 8.50p | 8.00p | 8.25p | 90123 |
| 23/09/2019 | 8.75p | 8.80p | 8.25p | 8.50p | 107628 |
| 20/09/2019 | 8.75p | 8.84p | 8.50p | 8.75p | 112840 |
| 19/09/2019 | 8.75p | 8.88p | 8.55p | 8.75p | 42071 |
| 18/09/2019 | 8.75p | 8.98p | 8.57p | 8.75p | 89372 |
| 17/09/2019 | 9.13p | 9.13p | 8.50p | 8.75p | 269750 |
| 16/09/2019 | 9.13p | 9.28p | 8.76p | 9.13p | 104094 |
| 13/09/2019 | 8.75p | 9.20p | 8.75p | 9.13p | 209612 |
| 12/09/2019 | 9.13p | 9.25p | 8.50p | 8.75p | 439642 |
| 11/09/2019 | 9.13p | 9.50p | 8.81p | 9.00p | 232599 |
| 10/09/2019 | 9.13p | 9.25p | 8.79p | 9.13p | 112741 |
| 09/09/2019 | 8.75p | 9.30p | 8.66p | 9.13p | 258409 |
| 06/09/2019 | 8.75p | 8.81p | 8.61p | 8.75p | 161348 |
| 05/09/2019 | 9.00p | 9.00p | 8.63p | 8.75p | 107813 |
| 04/09/2019 | 9.25p | 9.25p | 8.68p | 9.00p | 229649 |
| 03/09/2019 | 9.25p | 9.38p | 9.00p | 9.25p | 44437 |
| 02/09/2019 | 9.25p | 9.50p | 9.00p | 9.25p | 106566 |
| 30/08/2019 | 9.25p | 9.38p | 9.13p | 9.25p | 82738 |
| 29/08/2019 | 9.25p | 9.50p | 9.01p | 9.25p | 114815 |
*Close Price adjusted for both dividends and splits