Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/08/2019 | 80.00p | 80.50p | 79.00p | 80.00p | 3947 |
| 06/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/08/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 4640 |
| 02/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2956 |
| 30/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 3000 |
| 29/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 6554 |
| 25/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 10471 |
| 24/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 4000 |
| 23/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2930 |
| 19/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 21900 |
| 17/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 6242 |
| 12/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 6508 |
| 09/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 5214 |
| 02/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/06/2019 | 80.00p | 81.00p | 80.00p | 80.00p | 300 |
| 19/06/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 300 |
| 18/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 12000 |
| 17/06/2019 | 80.00p | 81.00p | 80.00p | 80.00p | 244 |
| 14/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/06/2019 | 78.50p | 80.00p | 78.50p | 80.00p | 11500 |
| 10/06/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/06/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/06/2019 | 78.50p | 79.50p | 77.50p | 78.50p | 4663 |
| 05/06/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/06/2019 | 78.50p | 78.50p | 77.50p | 78.50p | 4681 |
| 03/06/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 31/05/2019 | 78.50p | 78.50p | 77.50p | 78.50p | 1594 |
| 30/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 29/05/2019 | 78.50p | 78.50p | 77.50p | 78.50p | 6913 |
| 28/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 22/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/05/2019 | 78.50p | 78.50p | 77.50p | 78.50p | 1947 |
| 20/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 17/05/2019 | 78.50p | 78.50p | 77.50p | 78.50p | 3378 |
| 16/05/2019 | 78.50p | 79.50p | 77.50p | 78.50p | 2254 |
| 15/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 13/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 10/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/05/2019 | 78.50p | 78.50p | 77.50p | 78.50p | 7853 |
| 07/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 03/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 01/05/2019 | 80.50p | 80.50p | 79.50p | 80.50p | 6853 |
| 30/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 29/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 26/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 9013 |
| 25/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 35485 |
| 24/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 23/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 18/04/2019 | 80.50p | 80.50p | 79.50p | 80.50p | 5398 |
| 17/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 16/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 12000 |
| 15/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 12/04/2019 | 80.50p | 81.50p | 80.50p | 80.50p | 6097 |
| 11/04/2019 | 80.50p | 80.50p | 79.50p | 80.50p | 6038 |
| 10/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 09/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 08/04/2019 | 80.50p | 80.50p | 79.50p | 80.50p | 8078 |
| 05/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 04/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 03/04/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 02/04/2019 | 80.50p | 80.50p | 79.50p | 80.50p | 1891 |
| 01/04/2019 | 80.50p | 80.50p | 79.50p | 80.50p | 13166 |
| 29/03/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 28/03/2019 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 27/03/2019 | 80.50p | 80.50p | 79.50p | 80.50p | 2784 |
| 26/03/2019 | 76.50p | 80.50p | 76.50p | 80.50p | 24492 |
| 25/03/2019 | 76.50p | 76.75p | 76.50p | 76.50p | 0 |
| 22/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 16462 |
| 21/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 15124 |
| 18/03/2019 | 76.50p | 77.00p | 76.50p | 76.50p | 258 |
| 15/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/03/2019 | 76.50p | 76.50p | 76.00p | 76.50p | 4456 |
| 12/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/03/2019 | 76.50p | 76.50p | 76.00p | 76.50p | 10171 |
| 06/03/2019 | 76.50p | 76.50p | 76.00p | 76.50p | 1336 |
| 05/03/2019 | 76.50p | 76.50p | 76.00p | 76.50p | 1326 |
| 04/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/03/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/02/2019 | 76.50p | 76.50p | 76.00p | 76.50p | 5460 |
| 27/02/2019 | 77.00p | 77.00p | 76.00p | 76.50p | 5357 |
| 26/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/02/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 2892 |
| 22/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 21/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/02/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 2143 |
| 19/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/02/2019 | 77.00p | 78.00p | 77.00p | 77.00p | 253 |
| 15/02/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 3125 |
| 14/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/02/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 4021 |
| 08/02/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 401 |
| 07/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/02/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/02/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 5526 |
| 01/02/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 15430 |
| 31/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/01/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 6305 |
| 23/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 21/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/01/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 2000 |
| 15/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/01/2019 | 77.00p | 78.00p | 77.00p | 77.00p | 4776 |
| 08/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/01/2019 | 77.00p | 77.00p | 76.00p | 77.00p | 2674 |
| 04/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/01/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 31/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 21/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/12/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 5000 |
| 17/12/2018 | 77.00p | 78.00p | 76.00p | 77.00p | 5254 |
| 14/12/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 5000 |
| 13/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 13262 |
| 10/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/12/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 3031 |
| 28/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 1500 |
| 27/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 10000 |
| 26/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 7206 |
| 23/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 5000 |
| 22/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 5000 |
| 21/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 4364 |
| 19/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 10000 |
| 16/11/2018 | 77.00p | 78.00p | 76.00p | 77.00p | 8253 |
| 15/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 32282 |
| 14/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 3129 |
| 12/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/11/2018 | 77.00p | 77.00p | 76.40p | 77.00p | 1288 |
| 05/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/11/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/11/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 5357 |
| 31/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/10/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 9838 |
| 26/10/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 14838 |
*Close Price adjusted for both dividends and splits