Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2023 | 88.50p | 88.50p | 86.00p | 88.50p | 2095 |
| 13/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/07/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 22 |
| 30/06/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/06/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/06/2023 | 88.50p | 88.50p | 87.57p | 88.50p | 62395 |
| 27/06/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/06/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 23/06/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/06/2023 | 88.50p | 90.00p | 88.50p | 88.50p | 94 |
| 21/06/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/06/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 11062 |
| 19/06/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/06/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 8112 |
| 15/06/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 2144 |
| 14/06/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 477 |
| 13/06/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/06/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 11431 |
| 09/06/2023 | 88.50p | 90.00p | 88.50p | 88.50p | 924 |
| 08/06/2023 | 88.50p | 90.00p | 87.00p | 88.50p | 25862 |
| 07/06/2023 | 88.50p | 88.50p | 87.00p | 87.00p | 13992 |
| 06/06/2023 | 88.50p | 88.50p | 87.56p | 88.50p | 202100 |
| 05/06/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/06/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 0 |
| 01/06/2023 | 88.50p | 88.50p | 87.00p | 87.00p | 10017 |
| 31/05/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 7979 |
| 30/05/2023 | 87.00p | 88.50p | 87.00p | 88.50p | 0 |
| 26/05/2023 | 87.00p | 88.50p | 85.50p | 87.00p | 3 |
| 25/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 23/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 22/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 18/05/2023 | 87.00p | 87.00p | 85.50p | 87.00p | 2 |
| 17/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 16/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 12/05/2023 | 87.00p | 87.00p | 85.50p | 87.00p | 0 |
| 11/05/2023 | 87.00p | 87.00p | 85.50p | 85.50p | 337 |
| 10/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/05/2023 | 87.00p | 88.50p | 87.00p | 87.00p | 337 |
| 05/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 04/05/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 03/05/2023 | 89.50p | 91.00p | 89.50p | 89.50p | 1 |
| 02/05/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 28/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 27/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 26/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 25/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 24/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 21/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 20/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 19/04/2023 | 89.50p | 89.50p | 88.71p | 89.50p | 479238 |
| 18/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 17/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 14/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 13/04/2023 | 89.50p | 91.00p | 88.00p | 89.50p | 2446 |
| 12/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 11/04/2023 | 89.50p | 89.50p | 87.50p | 89.50p | 1000 |
| 06/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 05/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 04/04/2023 | 89.50p | 89.50p | 88.00p | 89.50p | 13175 |
| 03/04/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 31/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 30/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 29/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 28/03/2023 | 89.50p | 91.00p | 89.50p | 89.50p | 2197 |
| 27/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 24/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 23/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 22/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 21/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 20/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 17/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 16/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 15/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 14/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 13/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 10/03/2023 | 89.50p | 89.50p | 88.00p | 89.50p | 6936 |
| 09/03/2023 | 89.50p | 89.50p | 88.00p | 89.50p | 10405 |
| 08/03/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 07/03/2023 | 89.50p | 89.50p | 88.00p | 89.50p | 6858 |
| 06/03/2023 | 89.50p | 89.50p | 88.00p | 89.50p | 10715 |
| 03/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/03/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 5000 |
| 28/02/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 2652 |
| 27/02/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 2702 |
| 24/02/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 2049 |
| 23/02/2023 | 86.50p | 86.50p | 83.00p | 84.50p | 1 |
| 22/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 21/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 20/02/2023 | 86.50p | 88.00p | 85.00p | 86.50p | 9 |
| 17/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 16/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 15/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 14/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 13/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 10/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 09/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 08/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 07/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 06/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 03/02/2023 | 86.50p | 88.00p | 86.50p | 86.50p | 58 |
| 02/02/2023 | 86.50p | 87.50p | 86.50p | 86.50p | 101 |
| 01/02/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 31/01/2023 | 86.50p | 86.50p | 83.00p | 86.50p | 12437 |
| 30/01/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 27/01/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 26/01/2023 | 87.00p | 87.00p | 83.00p | 86.50p | 25000 |
| 25/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/01/2023 | 87.00p | 87.00p | 84.50p | 87.00p | 2968 |
| 23/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 20/01/2023 | 87.00p | 87.00p | 84.50p | 87.00p | 2000 |
| 19/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 18/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 17/01/2023 | 87.00p | 87.00p | 85.50p | 87.00p | 9 |
| 16/01/2023 | 87.00p | 87.00p | 84.50p | 87.00p | 1505 |
| 13/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 12/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 11/01/2023 | 87.00p | 87.00p | 84.50p | 87.00p | 1672 |
| 10/01/2023 | 87.00p | 87.00p | 84.50p | 87.00p | 4120 |
| 09/01/2023 | 87.00p | 87.00p | 84.50p | 87.00p | 8045 |
| 06/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 04/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 03/01/2023 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 30/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 29/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 28/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 23/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 22/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 21/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 20/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/12/2022 | 87.00p | 87.00p | 86.25p | 87.00p | 226581 |
| 16/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 14/12/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 2702 |
| 13/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 12/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 08/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 07/12/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 8872 |
| 06/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 02/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 01/12/2022 | 87.00p | 88.50p | 87.00p | 87.00p | 1 |
| 30/11/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 5464 |
| 29/11/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 4471 |
| 28/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 25/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 23/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 22/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 21/11/2022 | 87.00p | 87.00p | 84.50p | 87.00p | 9298 |
| 18/11/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 143 |
| 17/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 16/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 14/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 11/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 10/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 08/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 07/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 04/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 03/11/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 2 |
| 02/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 01/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 31/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 28/10/2022 | 87.00p | 87.00p | 86.15p | 87.00p | 66987 |
| 27/10/2022 | 87.00p | 88.50p | 87.00p | 87.00p | 10 |
| 26/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 25/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 21/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 20/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/10/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 1406 |
| 18/10/2022 | 87.00p | 88.50p | 87.00p | 87.00p | 133 |
| 17/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 14/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 13/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 12/10/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 2812 |
| 11/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 10/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 07/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/10/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 2500 |
| 04/10/2022 | 87.00p | 88.50p | 87.00p | 87.00p | 835 |
| 03/10/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 30/09/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 29/09/2022 | 87.00p | 87.00p | 86.15p | 87.00p | 193082 |
| 28/09/2022 | 87.00p | 88.50p | 87.00p | 87.00p | 1 |
*Close Price adjusted for both dividends and splits