Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
- Overweight Travis Perkins (TPK) by Barclays
- Overweight Experian (EXPN) by Barclays
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Buy Imperial Brands (IMB) by Goldman Sachs
- Overweight SSP Group (SSPG) by JP Morgan
- Hold Vodafone Group (VOD) by DZ Bank
- Sell Burberry Group (BRBY) by UBS
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 28456 |
| 25/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20000 |
| 19/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 10817 |
| 18/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 5992 |
| 10/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/12/2017 | 68.50p | 69.74p | 68.50p | 68.50p | 1433 |
| 27/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 1569 |
| 15/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 1071 |
| 08/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/12/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/12/2017 | 68.50p | 69.74p | 68.50p | 68.50p | 674 |
| 01/12/2017 | 68.50p | 69.74p | 68.50p | 68.50p | 309 |
| 30/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 4490 |
| 28/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 10000 |
| 24/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 5000 |
| 23/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 11172 |
| 17/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 4916 |
| 16/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 8333 |
| 15/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 22000 |
| 08/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 1928 |
| 06/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 30000 |
| 03/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/11/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/11/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 41712 |
| 31/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/10/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 16357 |
| 26/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/10/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 7500 |
| 23/10/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 5357 |
| 20/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/10/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 3739 |
| 18/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 11300 |
| 12/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 14766 |
| 10/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 14867 |
| 06/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 19929 |
| 05/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 552 |
| 04/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 344 |
| 29/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 40868 |
| 27/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 36701 |
| 26/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 5693 |
| 20/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 1817 |
| 18/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 3639 |
| 08/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 1992 |
| 07/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 141 |
| 01/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 7119 |
| 29/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 31216 |
| 18/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 6933 |
| 17/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 14113 |
| 15/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 2555 |
| 14/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 10000 |
| 04/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 2800 |
| 01/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 10000 |
| 07/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 19569 |
| 30/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/06/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 23500 |
| 15/06/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 30000 |
| 14/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/06/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 2184 |
| 09/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/06/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 16789 |
| 02/06/2017 | 68.50p | 70.00p | 67.00p | 68.50p | 10624 |
| 01/06/2017 | 68.50p | 70.00p | 67.00p | 68.50p | 17176 |
| 31/05/2017 | 67.50p | 68.50p | 67.50p | 68.50p | 0 |
| 30/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 1400 |
| 26/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 23/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 22/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 19/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 7 |
| 18/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 17/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 16/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 8194 |
| 15/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 11/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 4000 |
| 10/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 15424 |
| 09/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 08/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/05/2017 | 67.50p | 69.00p | 67.50p | 67.50p | 11528 |
| 02/05/2017 | 67.50p | 69.00p | 67.50p | 67.50p | 229 |
| 28/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 27/04/2017 | 67.50p | 69.00p | 66.00p | 67.50p | 22900 |
| 26/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 22221 |
| 21/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 20/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 9456 |
| 19/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 13527 |
| 18/04/2017 | 67.50p | 69.00p | 67.50p | 67.50p | 15872 |
| 13/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 6553 |
*Close Price adjusted for both dividends and splits