Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Moonpig Group (MOON) by UBS
- Avoid Tandem Group (TND) by Steve Moore in ShareProphets
- Watch Public Policy Holding Company, Inc.(DI) (PPHC) by Ben McPoland in The Motley Fool
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Schroders (SDR) by Charlie Keough in The Motley Fool
- Sell Ricardo (RCDO) by Shore Capital
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Watch PZ Cussons (PZC) by Jon Smith in The Motley Fool
- Watch Watches of Switzerland Group (WOSG) by Jon Smith in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Mark David Hartley in The Motley Fool
- Sell Tern (TERN) by Nigel Somerville in ShareProphets
- Buy Card Factory (CARD) by UBS
- Buy easyJet (EZJ) by UBS
- Neutral DFS Furniture (DFS) by UBS
- Hold Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Volution Group (FAN) by Berenberg
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Outperform Whitbread (WTB) by Bernstein
- Add IntegraFin Holding (IHP) by Peel Hunt
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/05/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 10/05/2022 | 88.50p | 90.00p | 88.50p | 90.00p | 0 |
| 09/05/2022 | 88.50p | 90.00p | 88.50p | 88.50p | 5 |
| 06/05/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/05/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/05/2022 | 91.00p | 91.00p | 89.50p | 91.00p | 1411 |
| 03/05/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/05/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 29/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 26/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 25/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 22/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 21/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 20/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 19/04/2022 | 91.00p | 92.50p | 89.73p | 91.00p | 10295 |
| 18/04/2022 | 91.00p | 92.50p | 91.00p | 91.00p | 10746 |
| 15/04/2022 | 91.00p | 92.50p | 91.00p | 91.00p | 10746 |
| 14/04/2022 | 91.00p | 92.50p | 91.00p | 91.00p | 10746 |
| 13/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 12/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 11/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 08/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 07/04/2022 | 91.00p | 91.00p | 89.73p | 91.00p | 271514 |
| 06/04/2022 | 91.00p | 92.50p | 91.00p | 91.00p | 16000 |
| 05/04/2022 | 91.00p | 92.50p | 91.00p | 92.50p | 24000 |
| 04/04/2022 | 91.00p | 91.00p | 89.50p | 91.00p | 4261 |
| 01/04/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 31/03/2022 | 91.00p | 91.00p | 89.00p | 91.00p | 282 |
| 30/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 29/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 25/03/2022 | 91.00p | 92.00p | 91.00p | 91.00p | 1900 |
| 24/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 23/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 22/03/2022 | 91.00p | 92.00p | 91.00p | 91.00p | 2000 |
| 21/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 18/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 17/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 16/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 15/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 14/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 11/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 10/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 09/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 08/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 07/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 04/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/03/2022 | 91.00p | 91.50p | 91.00p | 91.00p | 4542 |
| 02/03/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 01/03/2022 | 91.00p | 91.00p | 88.50p | 91.00p | 11000 |
| 28/02/2022 | 91.00p | 91.00p | 89.50p | 91.00p | 2638 |
| 25/02/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 24/02/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 23/02/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 22/02/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 21/02/2022 | 91.00p | 91.00p | 89.50p | 91.00p | 25993 |
| 18/02/2022 | 91.00p | 91.00p | 89.50p | 91.00p | 4542 |
| 17/02/2022 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 16/02/2022 | 91.00p | 91.00p | 89.50p | 91.00p | 24976 |
| 15/02/2022 | 91.00p | 91.00p | 89.50p | 91.00p | 18596 |
| 14/02/2022 | 91.00p | 91.00p | 89.50p | 91.00p | 3556 |
| 11/02/2022 | 88.50p | 92.50p | 88.50p | 91.00p | 6273 |
| 10/02/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/02/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 14064 |
| 08/02/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 27016 |
| 07/02/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/02/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 2574 |
| 03/02/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 8949 |
| 02/02/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 8185 |
| 01/02/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 14587 |
| 31/01/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 16055 |
| 28/01/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 10000 |
| 27/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/01/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 6660 |
| 21/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 18/01/2022 | 88.50p | 89.50p | 87.00p | 88.50p | 29670 |
| 17/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/01/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 3665 |
| 12/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/01/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 12394 |
| 05/01/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 180 |
| 04/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/01/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 30/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/12/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 4508 |
| 28/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 27/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 23/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/12/2021 | 88.50p | 89.75p | 88.50p | 88.50p | 3665 |
| 17/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/12/2021 | 88.50p | 88.50p | 87.39p | 88.50p | 39224 |
| 15/12/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 5430 |
| 14/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/12/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 14820 |
| 08/12/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 10315 |
| 07/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/12/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 15474 |
| 02/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/12/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 282 |
| 30/11/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/11/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/11/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 2000 |
| 25/11/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 11574 |
| 24/11/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 3931 |
| 23/11/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/11/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 10000 |
| 19/11/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 5020 |
| 18/11/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 17/11/2021 | 88.50p | 88.50p | 87.00p | 88.50p | 4400 |
| 16/11/2021 | 88.50p | 88.50p | 87.39p | 88.50p | 59994 |
| 15/11/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/11/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/11/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/11/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/11/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/11/2021 | 86.00p | 88.50p | 84.50p | 88.50p | 9662 |
| 05/11/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/11/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/11/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 02/11/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 01/11/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 5635 |
| 29/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 26/10/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 2876 |
| 25/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/10/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 6585 |
| 20/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 19/10/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 1453 |
| 18/10/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 932 |
| 15/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 11/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 08/10/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 512 |
| 07/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/10/2021 | 86.00p | 87.50p | 86.00p | 86.00p | 126 |
| 05/10/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/10/2021 | 86.00p | 87.50p | 84.50p | 86.00p | 7159 |
| 01/10/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 1326 |
| 30/09/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 29/09/2021 | 86.00p | 86.00p | 85.10p | 86.00p | 87062 |
| 28/09/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 3415 |
| 27/09/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/09/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 23/09/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/09/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 5494 |
| 21/09/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 20/09/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/09/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 1200 |
| 16/09/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 332 |
| 15/09/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/09/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/09/2021 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/09/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 425 |
| 09/09/2021 | 86.50p | 90.00p | 86.00p | 86.00p | 0 |
| 08/09/2021 | 88.00p | 90.00p | 88.00p | 90.00p | 2147 |
| 07/09/2021 | 88.00p | 88.00p | 86.50p | 88.00p | 6830 |
| 06/09/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 03/09/2021 | 88.00p | 89.50p | 86.50p | 88.00p | 12027 |
| 02/09/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 01/09/2021 | 88.00p | 89.50p | 88.00p | 88.00p | 4435 |
| 31/08/2021 | 88.00p | 88.00p | 86.50p | 88.00p | 35832 |
| 30/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 27/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 26/08/2021 | 88.00p | 88.00p | 86.50p | 88.00p | 9549 |
| 25/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 24/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 23/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 20/08/2021 | 88.00p | 88.00p | 86.50p | 88.00p | 1364 |
| 19/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 18/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 17/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 16/08/2021 | 88.00p | 88.00p | 86.50p | 88.00p | 17203 |
| 13/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 12/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 11/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 10/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 09/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 06/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 05/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 04/08/2021 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
*Close Price adjusted for both dividends and splits