Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 37259 |
| 24/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 9964 |
| 22/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 21697 |
| 19/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 15424 |
| 17/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/10/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 3726 |
| 09/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/10/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/10/2018 | 77.00p | 78.00p | 77.00p | 77.00p | 106 |
| 02/10/2018 | 77.00p | 78.00p | 77.00p | 77.00p | 8229 |
| 01/10/2018 | 77.00p | 77.00p | 76.00p | 77.00p | 1622 |
| 28/09/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/09/2018 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 26/09/2018 | 77.00p | 77.00p | 71.50p | 77.00p | 0 |
| 25/09/2018 | 71.50p | 71.50p | 70.50p | 71.50p | 7813 |
| 24/09/2018 | 71.50p | 71.50p | 70.50p | 71.50p | 3856 |
| 21/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 15000 |
| 20/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 19/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 18/09/2018 | 71.50p | 71.50p | 70.50p | 71.50p | 8036 |
| 17/09/2018 | 71.50p | 71.50p | 70.50p | 71.50p | 2184 |
| 14/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 13/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 12/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 11/09/2018 | 71.50p | 71.50p | 70.50p | 71.50p | 2143 |
| 10/09/2018 | 71.50p | 71.75p | 71.50p | 71.50p | 0 |
| 07/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 06/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 05/09/2018 | 71.50p | 71.50p | 70.00p | 71.50p | 5357 |
| 04/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 03/09/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 13168 |
| 31/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 30/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 7049 |
| 29/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 28/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 10875 |
| 24/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 5357 |
| 23/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 10357 |
| 22/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 21/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 16428 |
| 20/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 17/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 16/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 15/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 14/08/2018 | 71.50p | 71.50p | 70.00p | 71.50p | 3818 |
| 13/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 9640 |
| 10/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 09/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 08/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 15000 |
| 07/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 06/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 03/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 02/08/2018 | 71.50p | 71.50p | 70.00p | 71.50p | 8574 |
| 01/08/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 31/07/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 30/07/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 27/07/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 26/07/2018 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 25/07/2018 | 72.25p | 72.25p | 71.50p | 71.50p | 0 |
| 24/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 6032 |
| 23/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 20/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 19/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 18/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 17/07/2018 | 72.25p | 72.25p | 71.00p | 72.25p | 2404 |
| 16/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 13/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 20209 |
| 12/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 11/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 10/07/2018 | 72.25p | 72.25p | 71.00p | 72.25p | 1872 |
| 09/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 06/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 05/07/2018 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 04/07/2018 | 72.50p | 72.50p | 72.25p | 72.25p | 13819 |
| 03/07/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 18564 |
| 02/07/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 10921 |
| 28/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 27/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 9880 |
| 26/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 25/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 22/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 21/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 11757 |
| 20/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 18/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/06/2018 | 72.50p | 72.75p | 72.50p | 72.50p | 0 |
| 12/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 25000 |
| 08/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/06/2018 | 72.50p | 74.00p | 72.50p | 72.50p | 110 |
| 05/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/06/2018 | 72.50p | 74.00p | 72.50p | 72.50p | 428 |
| 01/06/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 31/05/2018 | 72.50p | 72.50p | 71.00p | 72.50p | 5242 |
| 30/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 25/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 24/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 22/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 21/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 18/05/2018 | 72.50p | 72.50p | 71.00p | 72.50p | 3000 |
| 17/05/2018 | 72.50p | 72.50p | 71.00p | 72.50p | 1251 |
| 16/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/05/2018 | 72.50p | 72.50p | 71.00p | 72.50p | 7562 |
| 11/05/2018 | 72.50p | 72.50p | 71.00p | 72.50p | 4204 |
| 10/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/05/2018 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/05/2018 | 72.50p | 72.50p | 71.00p | 72.50p | 1071 |
| 04/05/2018 | 72.50p | 72.50p | 71.50p | 72.50p | 0 |
| 03/05/2018 | 69.50p | 71.50p | 69.50p | 71.50p | 0 |
| 02/05/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 01/05/2018 | 69.50p | 70.74p | 69.50p | 69.50p | 25 |
| 30/04/2018 | 69.50p | 69.50p | 68.00p | 69.50p | 141 |
| 27/04/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 26/04/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 25/04/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 14064 |
| 24/04/2018 | 69.50p | 69.50p | 68.00p | 69.50p | 7038 |
| 23/04/2018 | 69.50p | 69.50p | 68.00p | 69.50p | 7500 |
| 20/04/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 19/04/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 18/04/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 17/04/2018 | 69.50p | 69.50p | 68.00p | 69.50p | 6542 |
| 16/04/2018 | 69.50p | 69.50p | 68.00p | 69.50p | 1872 |
| 13/04/2018 | 68.50p | 70.74p | 68.50p | 69.50p | 7018 |
| 12/04/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 10000 |
| 11/04/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/04/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/04/2018 | 68.50p | 68.50p | 67.00p | 68.50p | 5897 |
| 06/04/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/04/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/04/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/04/2018 | 68.50p | 68.50p | 67.00p | 68.50p | 1338 |
| 29/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/03/2018 | 68.50p | 68.50p | 67.00p | 68.50p | 572 |
| 27/03/2018 | 68.50p | 68.50p | 67.00p | 68.50p | 2000 |
| 26/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 10875 |
| 22/03/2018 | 68.50p | 68.50p | 67.00p | 68.50p | 2143 |
| 21/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/03/2018 | 68.50p | 68.50p | 67.00p | 68.50p | 3672 |
| 16/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 22744 |
| 15/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 4010 |
| 09/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/03/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 7500 |
| 28/02/2018 | 68.50p | 68.50p | 67.00p | 68.50p | 1768 |
| 27/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 14259 |
| 26/02/2018 | 68.50p | 68.50p | 67.00p | 68.50p | 983 |
| 23/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 7495 |
| 16/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 7639 |
| 09/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/02/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/01/2018 | 68.50p | 68.50p | 67.00p | 68.50p | 250 |
| 29/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | -28456 |
| 26/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 28456 |
| 25/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20000 |
| 19/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 10817 |
| 18/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/01/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
*Close Price adjusted for both dividends and splits