Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Shell (SHEL) by Stephen Wright in The Motley Fool
- Avoid Pagegroup (PAGE) by Steve Moore in ShareProphets
- Buy Coca-Cola HBC AG (CDI) (CCH) by Sumayya Mansoor in The Motley Fool
- Buy Oxford Instruments (OXIG) by Shore Capital
- Hold Porvair (PRV) by Shore Capital
- Sell Regional REIT Limited (RGL) by Shore Capital
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Buy Team17 Group (TM17) by Shore Capital
- Buy Marks Electrical Group (MRK) by Shore Capital
- Buy Next 15 Group (NFG) by Shore Capital
- Buy Inchcape (INCH) by Berenberg
- Buy Iofina (IOF) by Canaccord Genuity
- Buy VP (VP.) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Berenberg
- Speculative Buy Rainbow Rare Earths Limited NPV (RBW) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold IntegraFin Holding (IHP) by Shore Capital
- Buy Team17 Group (TM17) by Berenberg
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/04/2024 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/04/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 34534 |
| 12/04/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 35218 |
| 11/04/2024 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 10/04/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 1611 |
| 09/04/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 21863 |
| 08/04/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 42170 |
| 05/04/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 1162 |
| 04/04/2024 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 03/04/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 4057 |
| 02/04/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 29970 |
| 28/03/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 1336 |
| 27/03/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 17273 |
| 26/03/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 1364 |
| 25/03/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 12314 |
| 22/03/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 6400 |
| 21/03/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 4177 |
| 20/03/2024 | 87.00p | 87.00p | 87.00p | 87.00p | 26615 |
| 19/03/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 9364 |
| 18/03/2024 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/03/2024 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 14/03/2024 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 13/03/2024 | 87.00p | 87.00p | 85.50p | 87.00p | 1419 |
| 12/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 11/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 07/03/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 780 |
| 06/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 04/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 27/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/02/2024 | 84.50p | 86.00p | 84.50p | 84.50p | 120 |
| 22/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 20/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 16/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 14/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 13/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 12/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/02/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 19 |
| 07/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 06/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/02/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/02/2024 | 84.50p | 86.00p | 84.50p | 84.50p | 0 |
| 01/02/2024 | 84.50p | 86.00p | 84.50p | 86.00p | 65 |
| 31/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/01/2024 | 84.50p | 86.00p | 84.50p | 84.50p | 6 |
| 29/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/01/2024 | 84.50p | 86.00p | 84.50p | 84.50p | 7 |
| 25/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/01/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 1 |
| 22/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 16/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/01/2024 | 84.50p | 86.00p | 84.50p | 84.50p | 3 |
| 12/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 11/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 10/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/01/2024 | 84.50p | 84.50p | 82.00p | 84.50p | 24127 |
| 04/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 03/01/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 8783 |
| 02/01/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 27/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 20/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/12/2023 | 84.50p | 86.00p | 83.65p | 84.50p | 83973 |
| 18/12/2023 | 84.50p | 85.50p | 84.50p | 84.50p | 2 |
| 15/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 14/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 13/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 12/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 11/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 07/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 06/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/12/2023 | 84.50p | 84.50p | 83.50p | 84.50p | 195273 |
| 04/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/12/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/11/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/11/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 2276 |
| 28/11/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 27/11/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/11/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 10461 |
| 23/11/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/11/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/11/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 13605 |
| 20/11/2023 | 85.00p | 85.00p | 84.50p | 84.50p | 0 |
| 17/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 08/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 06/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 02/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 01/11/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 31/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 24/10/2023 | 85.00p | 86.50p | 85.00p | 85.00p | 142 |
| 23/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 19/10/2023 | 85.00p | 85.00p | 84.49p | 85.00p | 121461 |
| 18/10/2023 | 85.00p | 86.50p | 85.00p | 85.00p | 140 |
| 17/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/10/2023 | 85.00p | 85.00p | 83.50p | 85.00p | 12000 |
| 13/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 12/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 11/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 06/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 05/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/10/2023 | 85.00p | 86.00p | 85.00p | 85.00p | 941 |
| 02/10/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/09/2023 | 85.00p | 85.00p | 83.50p | 85.00p | 10714 |
| 28/09/2023 | 85.00p | 85.00p | 83.50p | 85.00p | 2 |
| 27/09/2023 | 85.00p | 85.00p | 83.50p | 85.00p | 2602 |
| 26/09/2023 | 85.00p | 85.00p | 84.49p | 85.00p | 363461 |
| 25/09/2023 | 85.00p | 86.00p | 85.00p | 85.00p | 0 |
| 22/09/2023 | 85.00p | 86.00p | 83.50p | 86.00p | 33515 |
| 21/09/2023 | 85.00p | 85.00p | 83.50p | 85.00p | 26000 |
| 20/09/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 19/09/2023 | 86.00p | 86.00p | 84.50p | 85.00p | 70 |
| 18/09/2023 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/09/2023 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/09/2023 | 86.00p | 87.00p | 86.00p | 86.00p | 3000 |
| 13/09/2023 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/09/2023 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 11/09/2023 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 08/09/2023 | 86.00p | 86.00p | 84.50p | 86.00p | 4098 |
| 07/09/2023 | 86.00p | 87.00p | 86.00p | 86.00p | 2276 |
| 06/09/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/09/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/09/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/09/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 30/08/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 5 |
| 29/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 23/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/08/2023 | 88.50p | 90.00p | 87.00p | 88.50p | 12 |
| 21/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 18/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 17/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/08/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 5 |
| 04/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/08/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 27/07/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 8726 |
| 26/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/07/2023 | 88.50p | 90.00p | 87.00p | 88.50p | 15 |
| 19/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 18/07/2023 | 88.50p | 88.50p | 87.00p | 88.50p | 78 |
| 17/07/2023 | 88.50p | 89.75p | 88.50p | 88.50p | 10000 |
| 14/07/2023 | 88.50p | 88.50p | 86.00p | 88.50p | 2095 |
| 13/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/07/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
*Close Price adjusted for both dividends and splits