Yu Group (YU.) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Yu Group

Date Open High Low Close* Volume
18/04/2016 239.00p 255.00p 239.00p 251.00p 28511
15/04/2016 238.50p 241.25p 238.50p 238.50p 3258
14/04/2016 238.50p 240.50p 235.00p 238.50p 26640
13/04/2016 224.50p 240.00p 224.50p 236.00p 25552
12/04/2016 223.00p 225.00p 223.00p 224.50p 3550
11/04/2016 223.00p 225.00p 221.00p 223.00p 5886
08/04/2016 213.50p 224.00p 213.50p 223.00p 7400
07/04/2016 213.50p 217.00p 211.00p 213.50p 12428
06/04/2016 213.50p 217.00p 211.00p 213.50p 5799
05/04/2016 213.50p 213.50p 213.50p 213.50p 0
04/04/2016 213.50p 217.00p 213.50p 213.50p 1048
01/04/2016 213.50p 213.50p 213.50p 213.50p 0
31/03/2016 208.50p 215.00p 208.50p 213.50p 6160
30/03/2016 208.50p 208.50p 208.50p 208.50p 0
29/03/2016 201.50p 212.00p 201.50p 208.50p 12708
24/03/2016 201.50p 205.00p 201.50p 201.50p 4400
23/03/2016 200.50p 203.95p 197.50p 201.50p 39882
22/03/2016 200.50p 202.00p 200.50p 200.50p 955
21/03/2016 200.50p 201.00p 198.25p 200.50p 2918
18/03/2016 197.50p 203.00p 195.00p 200.50p 81425
17/03/2016 189.50p 198.00p 189.50p 197.50p 92396

*Close Price adjusted for both dividends and splits