Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
17/06/2016 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
16/06/2016 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
15/06/2016 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
14/06/2016 | 235.00p | 235.00p | 230.00p | 235.00p | 400 |
13/06/2016 | 235.00p | 235.00p | 230.00p | 235.00p | 1900 |
10/06/2016 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
09/06/2016 | 235.00p | 238.00p | 235.00p | 235.00p | 900 |
08/06/2016 | 235.00p | 236.00p | 235.00p | 235.00p | 2000 |
07/06/2016 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
06/06/2016 | 238.00p | 242.80p | 230.00p | 235.00p | 9200 |
03/06/2016 | 245.00p | 245.00p | 234.25p | 238.00p | 15203 |
02/06/2016 | 235.00p | 250.00p | 235.00p | 245.00p | 5000 |
01/06/2016 | 235.00p | 239.80p | 230.00p | 235.00p | 4250 |
31/05/2016 | 235.00p | 237.00p | 235.00p | 235.00p | 2950 |
27/05/2016 | 235.00p | 235.00p | 227.00p | 235.00p | 19042 |
26/05/2016 | 235.00p | 235.00p | 230.00p | 235.00p | 11299 |
25/05/2016 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
24/05/2016 | 235.00p | 237.00p | 230.00p | 235.00p | 8573 |
23/05/2016 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
20/05/2016 | 235.00p | 235.00p | 230.00p | 235.00p | 21000 |
19/05/2016 | 235.00p | 235.00p | 230.25p | 235.00p | 872 |
18/05/2016 | 235.00p | 235.00p | 230.25p | 235.00p | 609 |
17/05/2016 | 235.00p | 235.00p | 230.25p | 235.00p | 1002 |
16/05/2016 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
13/05/2016 | 235.00p | 237.00p | 235.00p | 235.00p | 2104 |
12/05/2016 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
11/05/2016 | 235.00p | 235.00p | 230.50p | 235.00p | 2250 |
10/05/2016 | 233.00p | 235.00p | 233.00p | 235.00p | 0 |
09/05/2016 | 235.00p | 235.00p | 233.00p | 233.00p | 0 |
06/05/2016 | 235.00p | 235.00p | 230.00p | 235.00p | 3635 |
05/05/2016 | 250.00p | 250.00p | 230.00p | 235.00p | 23146 |
04/05/2016 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
03/05/2016 | 250.00p | 250.00p | 247.50p | 250.00p | 2000 |
29/04/2016 | 250.00p | 254.90p | 250.00p | 250.00p | 4000 |
28/04/2016 | 250.00p | 254.90p | 247.25p | 250.00p | 1713 |
27/04/2016 | 250.00p | 258.00p | 247.00p | 250.00p | 17188 |
26/04/2016 | 260.00p | 260.00p | 250.00p | 250.00p | 7959 |
25/04/2016 | 260.00p | 264.25p | 260.00p | 260.00p | 1396 |
22/04/2016 | 260.00p | 263.90p | 257.00p | 260.00p | 3626 |
21/04/2016 | 265.00p | 267.50p | 256.50p | 260.00p | 20474 |
20/04/2016 | 250.00p | 268.00p | 250.00p | 263.00p | 12157 |
19/04/2016 | 251.00p | 274.75p | 246.28p | 250.00p | 50919 |
18/04/2016 | 239.00p | 255.00p | 239.00p | 251.00p | 28511 |
15/04/2016 | 238.50p | 241.25p | 238.50p | 238.50p | 3258 |
14/04/2016 | 238.50p | 240.50p | 235.00p | 238.50p | 26640 |
13/04/2016 | 224.50p | 240.00p | 224.50p | 236.00p | 25552 |
12/04/2016 | 223.00p | 225.00p | 223.00p | 224.50p | 3550 |
11/04/2016 | 223.00p | 225.00p | 221.00p | 223.00p | 5886 |
08/04/2016 | 213.50p | 224.00p | 213.50p | 223.00p | 7400 |
07/04/2016 | 213.50p | 217.00p | 211.00p | 213.50p | 12428 |
06/04/2016 | 213.50p | 217.00p | 211.00p | 213.50p | 5799 |
05/04/2016 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
04/04/2016 | 213.50p | 217.00p | 213.50p | 213.50p | 1048 |
01/04/2016 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
31/03/2016 | 208.50p | 215.00p | 208.50p | 213.50p | 6160 |
30/03/2016 | 208.50p | 208.50p | 208.50p | 208.50p | 0 |
29/03/2016 | 201.50p | 212.00p | 201.50p | 208.50p | 12708 |
24/03/2016 | 201.50p | 205.00p | 201.50p | 201.50p | 4400 |
23/03/2016 | 200.50p | 203.95p | 197.50p | 201.50p | 39882 |
22/03/2016 | 200.50p | 202.00p | 200.50p | 200.50p | 955 |
21/03/2016 | 200.50p | 201.00p | 198.25p | 200.50p | 2918 |
18/03/2016 | 197.50p | 203.00p | 195.00p | 200.50p | 81425 |
17/03/2016 | 189.50p | 198.00p | 189.50p | 197.50p | 92396 |
*Close Price adjusted for both dividends and splits