Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2019 | 2.90p | 3.25p | 3.25p | 3.25p | 0 |
| 14/08/2019 | 2.90p | 3.25p | 3.25p | 3.25p | 0 |
| 13/08/2019 | 2.90p | 3.25p | 3.24p | 3.25p | 0 |
| 12/08/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 09/08/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 08/08/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 07/08/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 06/08/2019 | 2.90p | 3.25p | 3.24p | 3.24p | 0 |
| 05/08/2019 | 2.90p | 3.25p | 3.25p | 3.25p | 0 |
| 02/08/2019 | 2.90p | 3.25p | 3.24p | 3.25p | 0 |
| 01/08/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 31/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 30/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 29/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 26/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 25/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 24/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 23/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 22/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 19/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 18/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 17/07/2019 | 2.90p | 3.25p | 3.24p | 3.24p | 0 |
| 16/07/2019 | 2.90p | 3.25p | 3.24p | 3.25p | 0 |
| 15/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 12/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 11/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 10/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 09/07/2019 | 2.90p | 3.25p | 3.24p | 3.24p | 0 |
| 08/07/2019 | 2.90p | 3.25p | 3.24p | 3.25p | 0 |
| 05/07/2019 | 2.90p | 3.25p | 3.24p | 3.24p | 0 |
| 04/07/2019 | 2.90p | 3.25p | 3.24p | 3.25p | 0 |
| 03/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 02/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 01/07/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 28/06/2019 | 2.90p | 3.25p | 3.24p | 3.24p | 0 |
| 27/06/2019 | 2.90p | 3.25p | 3.24p | 3.25p | 0 |
| 26/06/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 25/06/2019 | 2.90p | 3.24p | 2.90p | 3.24p | 150000 |
| 24/06/2019 | 3.14p | 2.99p | 2.99p | 2.99p | 0 |
| 21/06/2019 | 3.14p | 2.99p | 2.99p | 2.99p | 0 |
| 20/06/2019 | 3.14p | 2.99p | 2.99p | 2.99p | 0 |
| 19/06/2019 | 3.14p | 3.54p | 2.99p | 2.99p | 0 |
| 18/06/2019 | 3.14p | 3.54p | 3.14p | 3.54p | 26 |
| 17/06/2019 | 3.00p | 3.54p | 3.54p | 3.54p | 0 |
| 14/06/2019 | 3.00p | 3.54p | 3.54p | 3.54p | 0 |
| 13/06/2019 | 3.00p | 3.54p | 2.99p | 3.54p | 0 |
| 12/06/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 11/06/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 10/06/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 07/06/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 06/06/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 05/06/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 04/06/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 03/06/2019 | 3.00p | 3.50p | 2.99p | 2.99p | 0 |
| 31/05/2019 | 3.00p | 3.50p | 3.49p | 3.50p | 0 |
| 30/05/2019 | 3.00p | 3.49p | 3.49p | 3.49p | 0 |
| 29/05/2019 | 3.00p | 3.49p | 3.49p | 3.49p | 0 |
| 28/05/2019 | 3.00p | 3.49p | 3.00p | 3.49p | 29000 |
| 24/05/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 23/05/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 22/05/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 21/05/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 20/05/2019 | 3.00p | 2.99p | 2.99p | 2.99p | 0 |
| 17/05/2019 | 3.00p | 3.00p | 2.99p | 2.99p | 0 |
| 16/05/2019 | 3.00p | 3.00p | 2.99p | 3.00p | 0 |
| 15/05/2019 | 3.00p | 3.46p | 2.99p | 2.99p | 0 |
| 14/05/2019 | 3.00p | 3.46p | 3.46p | 3.46p | 0 |
| 13/05/2019 | 3.00p | 3.46p | 3.14p | 3.46p | 0 |
| 10/05/2019 | 3.00p | 3.46p | 3.14p | 3.14p | 0 |
| 09/05/2019 | 3.00p | 3.46p | 2.99p | 3.46p | 0 |
| 08/05/2019 | 3.00p | 3.00p | 2.99p | 2.99p | 50000 |
| 07/05/2019 | 3.94p | 3.94p | 3.10p | 3.10p | 75000 |
| 03/05/2019 | 3.00p | 3.49p | 3.49p | 3.49p | 0 |
| 02/05/2019 | 3.00p | 3.49p | 3.00p | 3.49p | 25000 |
| 01/05/2019 | 3.12p | 3.50p | 3.49p | 3.50p | 0 |
| 30/04/2019 | 3.12p | 3.49p | 3.49p | 3.49p | 0 |
| 29/04/2019 | 3.12p | 3.49p | 3.49p | 3.49p | 0 |
| 26/04/2019 | 3.12p | 3.49p | 3.49p | 3.49p | 0 |
| 25/04/2019 | 3.12p | 3.49p | 3.49p | 3.49p | 0 |
| 24/04/2019 | 3.12p | 3.49p | 3.12p | 3.49p | 75000 |
| 23/04/2019 | 3.12p | 4.00p | 3.44p | 3.44p | 0 |
| 18/04/2019 | 3.12p | 4.00p | 4.00p | 4.00p | 0 |
| 17/04/2019 | 3.12p | 4.00p | 4.00p | 4.00p | 0 |
| 16/04/2019 | 3.12p | 4.00p | 4.00p | 4.00p | 0 |
| 15/04/2019 | 3.12p | 4.00p | 4.00p | 4.00p | 0 |
| 12/04/2019 | 3.12p | 4.00p | 3.44p | 4.00p | 0 |
| 11/04/2019 | 3.12p | 3.44p | 3.12p | 3.44p | 4200 |
| 10/04/2019 | 3.12p | 4.00p | 4.00p | 4.00p | 0 |
| 09/04/2019 | 3.12p | 4.00p | 4.00p | 4.00p | 0 |
| 08/04/2019 | 3.12p | 4.00p | 4.00p | 4.00p | 0 |
| 05/04/2019 | 3.12p | 4.00p | 4.00p | 4.00p | 0 |
| 04/04/2019 | 3.12p | 4.00p | 3.44p | 4.00p | 0 |
| 03/04/2019 | 3.12p | 4.00p | 3.44p | 3.44p | 0 |
| 02/04/2019 | 3.12p | 4.00p | 4.00p | 4.00p | 0 |
| 01/04/2019 | 3.12p | 4.00p | 3.12p | 4.00p | 8583 |
| 29/03/2019 | 3.22p | 4.07p | 4.07p | 4.07p | 0 |
| 28/03/2019 | 3.22p | 4.07p | 3.74p | 4.07p | 0 |
| 27/03/2019 | 3.22p | 3.74p | 3.34p | 3.74p | 0 |
| 26/03/2019 | 3.22p | 3.79p | 3.34p | 3.34p | 0 |
| 25/03/2019 | 3.22p | 3.79p | 3.79p | 3.79p | 0 |
| 22/03/2019 | 3.22p | 3.79p | 3.79p | 3.79p | 0 |
| 21/03/2019 | 3.22p | 3.79p | 3.22p | 3.79p | 100000 |
| 20/03/2019 | 3.50p | 3.75p | 3.32p | 3.32p | 0 |
| 19/03/2019 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 18/03/2019 | 3.50p | 3.75p | 3.74p | 3.75p | 0 |
| 15/03/2019 | 3.50p | 3.74p | 3.74p | 3.74p | 0 |
| 14/03/2019 | 3.50p | 3.74p | 3.74p | 3.74p | 0 |
| 13/03/2019 | 3.50p | 3.74p | 3.74p | 3.74p | 0 |
| 12/03/2019 | 3.50p | 3.74p | 3.02p | 3.74p | 236422 |
| 11/03/2019 | 4.48p | 4.00p | 4.00p | 4.00p | 0 |
| 08/03/2019 | 4.48p | 4.00p | 4.00p | 4.00p | 0 |
| 07/03/2019 | 4.48p | 4.00p | 3.76p | 4.00p | 0 |
| 06/03/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 05/03/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 04/03/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 01/03/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 28/02/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 27/02/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 26/02/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 25/02/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 22/02/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 21/02/2019 | 4.48p | 3.76p | 3.76p | 3.76p | 0 |
| 20/02/2019 | 4.48p | 4.01p | 3.76p | 3.76p | 0 |
| 19/02/2019 | 4.48p | 4.12p | 4.01p | 4.01p | 0 |
| 18/02/2019 | 4.48p | 4.12p | 4.12p | 4.12p | 0 |
| 15/02/2019 | 4.48p | 4.48p | 4.12p | 4.12p | 40000 |
| 14/02/2019 | 5.00p | 3.99p | 3.99p | 3.99p | 0 |
| 13/02/2019 | 5.00p | 3.99p | 3.99p | 3.99p | 0 |
| 12/02/2019 | 5.00p | 3.99p | 3.99p | 3.99p | 0 |
| 11/02/2019 | 5.00p | 3.99p | 3.99p | 3.99p | 0 |
| 08/02/2019 | 5.00p | 3.99p | 3.99p | 3.99p | 0 |
| 07/02/2019 | 5.00p | 4.23p | 3.99p | 3.99p | 0 |
| 06/02/2019 | 5.00p | 4.23p | 4.23p | 4.23p | 0 |
| 05/02/2019 | 5.00p | 4.23p | 4.00p | 4.23p | 0 |
| 04/02/2019 | 5.00p | 5.00p | 4.00p | 4.00p | 10000 |
| 01/02/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 31/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 30/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 29/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 28/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 25/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 24/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 23/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 22/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 21/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 18/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 17/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 16/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 15/01/2019 | 4.41p | 4.00p | 3.45p | 4.00p | 0 |
| 14/01/2019 | 4.41p | 4.00p | 3.45p | 3.45p | 0 |
| 11/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 10/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 09/01/2019 | 4.41p | 4.00p | 3.45p | 4.00p | 0 |
| 08/01/2019 | 4.41p | 4.00p | 3.45p | 3.45p | 0 |
| 07/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 04/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 03/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 02/01/2019 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 31/12/2018 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 28/12/2018 | 4.41p | 4.00p | 3.44p | 4.00p | 0 |
| 27/12/2018 | 4.41p | 4.00p | 3.44p | 3.44p | 0 |
| 24/12/2018 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 21/12/2018 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 20/12/2018 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 19/12/2018 | 4.41p | 4.00p | 4.00p | 4.00p | 0 |
| 18/12/2018 | 4.41p | 4.41p | 4.00p | 4.00p | 10000 |
| 17/12/2018 | 3.00p | 4.24p | 3.75p | 3.75p | 0 |
| 14/12/2018 | 3.00p | 4.24p | 4.24p | 4.24p | 0 |
| 13/12/2018 | 3.00p | 4.24p | 4.24p | 4.24p | 0 |
| 12/12/2018 | 3.00p | 4.24p | 3.00p | 4.24p | 200156 |
| 11/12/2018 | 3.02p | 3.75p | 3.74p | 3.75p | 0 |
| 10/12/2018 | 3.02p | 3.74p | 3.74p | 3.74p | 0 |
| 07/12/2018 | 3.02p | 3.74p | 3.74p | 3.74p | 0 |
| 06/12/2018 | 3.02p | 3.75p | 3.74p | 3.74p | 0 |
| 05/12/2018 | 3.02p | 3.75p | 3.02p | 3.75p | 47500 |
| 04/12/2018 | 3.50p | 3.76p | 3.75p | 3.76p | 0 |
| 03/12/2018 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 30/11/2018 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 29/11/2018 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 28/11/2018 | 3.50p | 3.75p | 3.50p | 3.75p | 0 |
| 27/11/2018 | 3.50p | 3.75p | 3.50p | 3.75p | 94500 |
| 26/11/2018 | 4.00p | 4.50p | 4.48p | 4.48p | 0 |
| 23/11/2018 | 4.00p | 4.50p | 4.00p | 4.50p | 43000 |
| 22/11/2018 | 4.08p | 4.75p | 4.75p | 4.75p | 0 |
| 21/11/2018 | 4.08p | 4.75p | 4.08p | 4.75p | 250 |
| 20/11/2018 | 4.50p | 4.75p | 4.25p | 4.75p | 0 |
| 19/11/2018 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 16/11/2018 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 15/11/2018 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 14/11/2018 | 4.50p | 4.50p | 4.25p | 4.25p | 2000 |
| 13/11/2018 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 12/11/2018 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 09/11/2018 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 08/11/2018 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 07/11/2018 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 06/11/2018 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 05/11/2018 | 4.00p | 4.75p | 4.25p | 4.25p | 0 |
| 02/11/2018 | 4.00p | 4.75p | 4.25p | 4.75p | 0 |
| 01/11/2018 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 31/10/2018 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
*Close Price adjusted for both dividends and splits