Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Buy Convatec Group (CTEC) by Goldman Sachs
- Hold Imperial Brands (IMB) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Finsbury Growth & Income Trust (FGT) by Lauren Almeida in The Times - Tempus
- Hold Experian (EXPN) by Lauren Almeida in The Times - Tempus
- Buy BP (BP.) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Restore (RST) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2018 | 4.00p | 5.20p | 4.00p | 4.60p | 1500 |
| 29/01/2018 | 4.06p | 4.60p | 4.60p | 4.60p | 0 |
| 26/01/2018 | 4.06p | 4.60p | 4.60p | 4.60p | 0 |
| 25/01/2018 | 4.06p | 4.60p | 4.06p | 4.60p | 6793 |
| 24/01/2018 | 4.10p | 4.75p | 4.60p | 4.60p | 0 |
| 23/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 22/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 19/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 18/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 17/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 16/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 15/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 12/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 11/01/2018 | 4.10p | 4.80p | 4.75p | 4.75p | 0 |
| 10/01/2018 | 4.10p | 4.80p | 4.80p | 4.80p | 0 |
| 09/01/2018 | 4.10p | 4.80p | 4.80p | 4.80p | 0 |
| 08/01/2018 | 4.10p | 5.05p | 4.80p | 4.80p | 0 |
| 05/01/2018 | 4.10p | 5.05p | 5.05p | 5.05p | 0 |
| 04/01/2018 | 4.10p | 5.05p | 5.05p | 5.05p | 0 |
| 03/01/2018 | 4.10p | 5.05p | 5.00p | 5.05p | 0 |
| 02/01/2018 | 4.10p | 5.00p | 4.10p | 5.00p | 5625 |
| 29/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 28/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 27/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 22/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 21/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 20/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 19/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 18/12/2017 | 4.10p | 5.00p | 4.10p | 5.00p | 9658 |
| 15/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 14/12/2017 | 4.10p | 5.00p | 4.50p | 5.00p | 0 |
| 13/12/2017 | 4.10p | 5.00p | 4.50p | 4.50p | 0 |
| 12/12/2017 | 4.10p | 5.25p | 5.00p | 5.00p | 0 |
| 11/12/2017 | 4.10p | 5.25p | 5.00p | 5.25p | 0 |
| 08/12/2017 | 4.10p | 5.00p | 4.10p | 5.00p | 3603 |
| 07/12/2017 | 5.50p | 5.00p | 5.00p | 5.00p | 0 |
| 06/12/2017 | 5.50p | 5.00p | 4.63p | 5.00p | 0 |
| 05/12/2017 | 5.50p | 5.96p | 4.06p | 4.63p | 177571 |
| 04/12/2017 | 3.98p | 4.50p | 4.30p | 4.50p | 0 |
| 01/12/2017 | 3.98p | 4.70p | 4.30p | 4.30p | 0 |
| 30/11/2017 | 3.98p | 4.70p | 3.98p | 4.70p | 7350 |
| 29/11/2017 | 3.50p | 4.70p | 4.50p | 4.70p | 0 |
| 28/11/2017 | 3.50p | 4.50p | 3.50p | 4.50p | 1920 |
| 27/11/2017 | 3.56p | 4.50p | 4.13p | 4.50p | 0 |
| 24/11/2017 | 3.56p | 4.13p | 3.56p | 4.13p | 10000 |
| 23/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/11/2017 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 21/11/2017 | 4.50p | 4.50p | 4.25p | 4.25p | 37650 |
| 20/11/2017 | 3.00p | 4.00p | 3.00p | 3.50p | 207350 |
| 17/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 16/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 15/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 14/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 13/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 10/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 09/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 08/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 07/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 06/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 03/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 02/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 01/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 31/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 30/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 27/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 26/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 25/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 24/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 23/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 20/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 19/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 18/10/2017 | 4.50p | 3.75p | 3.39p | 3.39p | 0 |
| 17/10/2017 | 4.50p | 3.75p | 3.75p | 3.75p | 0 |
| 16/10/2017 | 4.50p | 3.75p | 3.75p | 3.75p | 0 |
| 13/10/2017 | 4.50p | 3.75p | 3.50p | 3.75p | 100000 |
| 12/10/2017 | 4.50p | 3.50p | 3.50p | 3.50p | 1920 |
| 11/10/2017 | 4.50p | 4.38p | 3.50p | 3.50p | 0 |
| 10/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 09/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 06/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 05/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 04/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 03/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 12000 |
| 02/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 29/09/2017 | 4.50p | 4.38p | 4.25p | 4.38p | 0 |
| 28/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 27/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 26/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 25/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 22/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 21/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 20/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 19/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 18/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 2445 |
| 15/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 14/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 13/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 12/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 11/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 08/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 07/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 500 |
| 06/09/2017 | 4.50p | 4.62p | 4.25p | 4.25p | 0 |
| 05/09/2017 | 4.50p | 4.62p | 4.50p | 4.62p | 54000 |
| 04/09/2017 | 4.50p | 4.25p | 4.13p | 4.13p | 0 |
| 01/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 31/08/2017 | 4.50p | 4.50p | 4.25p | 4.25p | 50000 |
| 30/08/2017 | 4.40p | 4.37p | 4.13p | 4.13p | 0 |
| 29/08/2017 | 4.40p | 4.40p | 4.24p | 4.37p | 77000 |
| 25/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 24/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 23/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 22/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 21/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 18/08/2017 | 4.50p | 4.13p | 4.00p | 4.13p | 0 |
| 17/08/2017 | 4.50p | 4.15p | 4.00p | 4.00p | 0 |
| 16/08/2017 | 4.50p | 4.15p | 4.15p | 4.15p | 0 |
| 15/08/2017 | 4.50p | 4.15p | 4.15p | 4.15p | 0 |
| 14/08/2017 | 4.50p | 4.15p | 4.13p | 4.15p | 0 |
| 11/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 10/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 09/08/2017 | 4.50p | 4.50p | 4.13p | 4.13p | 50000 |
| 08/08/2017 | 4.50p | 4.13p | 4.00p | 4.00p | 55000 |
| 07/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 04/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 03/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 02/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 01/08/2017 | 4.50p | 4.50p | 4.13p | 4.13p | 9600 |
| 31/07/2017 | 3.75p | 4.13p | 4.00p | 4.13p | 0 |
| 28/07/2017 | 3.75p | 4.00p | 3.75p | 4.00p | 4000 |
| 27/07/2017 | 4.25p | 4.13p | 4.13p | 4.13p | 0 |
| 26/07/2017 | 4.25p | 4.13p | 4.00p | 4.13p | 51470 |
| 25/07/2017 | 4.25p | 4.13p | 4.00p | 4.00p | 50000 |
| 24/07/2017 | 4.25p | 4.38p | 4.13p | 4.13p | 0 |
| 21/07/2017 | 4.25p | 4.38p | 4.38p | 4.38p | 0 |
| 20/07/2017 | 4.25p | 4.38p | 4.13p | 4.38p | 0 |
| 19/07/2017 | 4.25p | 4.25p | 4.13p | 4.13p | 4333 |
| 18/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 9500 |
| 14/07/2017 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 13/07/2017 | 4.25p | 4.25p | 4.13p | 4.13p | 79944 |
| 12/07/2017 | 4.25p | 4.00p | 4.00p | 4.00p | 0 |
| 11/07/2017 | 4.25p | 4.25p | 4.00p | 4.00p | 130600 |
| 10/07/2017 | 3.30p | 4.00p | 4.00p | 4.00p | 447 |
| 07/07/2017 | 3.30p | 4.00p | 4.00p | 4.00p | 0 |
| 06/07/2017 | 3.30p | 4.00p | 4.00p | 4.00p | 0 |
| 05/07/2017 | 3.30p | 4.00p | 3.30p | 4.00p | 11500 |
| 04/07/2017 | 3.50p | 3.78p | 3.40p | 3.78p | 0 |
| 03/07/2017 | 3.50p | 3.50p | 3.40p | 3.40p | 65000 |
| 30/06/2017 | 3.75p | 3.75p | 3.63p | 3.63p | 0 |
| 29/06/2017 | 3.75p | 4.00p | 3.75p | 3.75p | 103965 |
| 28/06/2017 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 27/06/2017 | 3.75p | 4.13p | 4.00p | 4.00p | 447 |
| 26/06/2017 | 3.75p | 4.13p | 4.13p | 4.13p | 0 |
| 23/06/2017 | 3.75p | 4.13p | 4.13p | 4.13p | 33018 |
| 22/06/2017 | 3.75p | 4.13p | 3.75p | 4.13p | 125000 |
| 21/06/2017 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 20/06/2017 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 19/06/2017 | 3.00p | 3.33p | 3.26p | 3.26p | 0 |
| 16/06/2017 | 3.00p | 3.33p | 3.33p | 3.33p | 0 |
| 15/06/2017 | 3.00p | 3.33p | 3.33p | 3.33p | 0 |
| 14/06/2017 | 3.00p | 3.33p | 3.28p | 3.33p | 0 |
| 13/06/2017 | 3.00p | 3.28p | 3.28p | 3.28p | 0 |
| 12/06/2017 | 3.00p | 3.28p | 3.28p | 3.28p | 0 |
| 09/06/2017 | 3.00p | 3.28p | 3.26p | 3.28p | 0 |
| 08/06/2017 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 07/06/2017 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 06/06/2017 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 05/06/2017 | 3.00p | 3.38p | 3.26p | 3.26p | 0 |
| 02/06/2017 | 3.00p | 3.38p | 3.38p | 3.38p | 0 |
| 01/06/2017 | 3.00p | 3.38p | 3.38p | 3.38p | 0 |
| 31/05/2017 | 3.00p | 3.38p | 3.00p | 3.38p | 20000 |
| 30/05/2017 | 3.75p | 3.38p | 3.26p | 3.38p | 0 |
| 26/05/2017 | 3.75p | 3.26p | 3.26p | 3.26p | 0 |
| 25/05/2017 | 3.75p | 3.26p | 3.26p | 3.26p | 0 |
| 24/05/2017 | 3.75p | 3.26p | 3.26p | 3.26p | 0 |
| 23/05/2017 | 3.75p | 3.26p | 3.26p | 3.26p | 0 |
| 22/05/2017 | 3.75p | 3.26p | 3.26p | 3.26p | 0 |
| 19/05/2017 | 3.75p | 3.75p | 3.26p | 3.26p | 8095 |
| 18/05/2017 | 3.51p | 3.33p | 3.33p | 3.33p | 0 |
| 17/05/2017 | 3.51p | 3.33p | 3.33p | 3.33p | 0 |
| 16/05/2017 | 3.51p | 3.33p | 3.28p | 3.33p | 0 |
| 15/05/2017 | 3.51p | 3.28p | 3.28p | 3.28p | 0 |
| 12/05/2017 | 3.51p | 3.28p | 3.26p | 3.28p | 0 |
| 11/05/2017 | 3.51p | 3.26p | 3.26p | 3.26p | 0 |
| 10/05/2017 | 3.51p | 3.26p | 3.26p | 3.26p | 0 |
| 09/05/2017 | 3.51p | 3.26p | 3.26p | 3.26p | 0 |
| 08/05/2017 | 3.51p | 3.26p | 3.26p | 3.26p | 0 |
| 05/05/2017 | 3.51p | 3.26p | 3.26p | 3.26p | 0 |
| 04/05/2017 | 3.51p | 3.51p | 3.26p | 3.26p | 14095 |
| 03/05/2017 | 3.01p | 3.26p | 3.01p | 3.26p | 6000 |
| 02/05/2017 | 2.82p | 3.26p | 2.82p | 3.26p | 56300 |
| 28/04/2017 | 3.05p | 3.28p | 3.26p | 3.26p | 0 |
| 27/04/2017 | 3.05p | 3.28p | 3.28p | 3.28p | 0 |
| 26/04/2017 | 3.05p | 3.28p | 3.28p | 3.28p | 0 |
| 25/04/2017 | 3.05p | 3.28p | 3.26p | 3.28p | 0 |
| 24/04/2017 | 3.05p | 3.26p | 3.13p | 3.26p | 0 |
| 21/04/2017 | 3.05p | 3.38p | 3.13p | 3.13p | 0 |
| 20/04/2017 | 3.05p | 3.38p | 3.38p | 3.38p | 0 |
| 19/04/2017 | 3.05p | 3.38p | 3.05p | 3.38p | 30000 |
| 18/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
*Close Price adjusted for both dividends and splits