Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
| 13/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
| 12/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
| 11/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
| 10/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
| 07/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
| 06/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
| 05/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
| 04/04/2017 | 3.50p | 3.13p | 3.13p | 3.13p | 0 |
| 03/04/2017 | 3.50p | 3.24p | 3.13p | 3.13p | 0 |
| 31/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 30/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 29/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 28/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 27/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 24/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 23/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 22/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 21/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 20/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 17/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 16/03/2017 | 3.50p | 3.24p | 3.24p | 3.24p | 0 |
| 15/03/2017 | 3.50p | 3.50p | 3.24p | 3.24p | 0 |
| 14/03/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 30000 |
| 13/03/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 10/03/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 09/03/2017 | 2.99p | 3.24p | 2.99p | 3.24p | 600 |
| 08/03/2017 | 2.74p | 3.24p | 3.24p | 3.24p | 0 |
| 07/03/2017 | 2.74p | 3.24p | 3.24p | 3.24p | 0 |
| 06/03/2017 | 2.74p | 3.38p | 3.24p | 3.24p | 0 |
| 03/03/2017 | 2.74p | 3.38p | 3.38p | 3.38p | 0 |
| 02/03/2017 | 2.74p | 3.38p | 3.24p | 3.38p | 0 |
| 01/03/2017 | 2.74p | 3.24p | 3.24p | 3.24p | 0 |
| 28/02/2017 | 2.74p | 3.24p | 3.24p | 3.24p | 0 |
| 27/02/2017 | 2.74p | 3.24p | 3.24p | 3.24p | 0 |
| 24/02/2017 | 2.74p | 3.24p | 3.24p | 3.24p | 0 |
| 23/02/2017 | 2.74p | 3.24p | 2.74p | 3.24p | 254 |
| 22/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 21/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 20/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 17/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 16/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 15/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 14/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 13/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 10/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 09/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 08/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 07/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 06/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 03/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 02/02/2017 | 2.99p | 3.24p | 3.24p | 3.24p | 0 |
| 01/02/2017 | 2.99p | 3.24p | 2.99p | 3.24p | 254 |
| 31/01/2017 | 3.38p | 3.38p | 3.24p | 3.24p | 0 |
| 30/01/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 10000 |
| 27/01/2017 | 3.51p | 3.51p | 2.75p | 3.26p | 1034979 |
| 26/01/2017 | 3.51p | 4.00p | 3.51p | 4.00p | 50 |
| 25/01/2017 | 3.58p | 4.00p | 3.51p | 4.00p | 32000 |
| 24/01/2017 | 3.51p | 4.25p | 4.25p | 4.25p | 0 |
| 23/01/2017 | 3.51p | 4.25p | 4.25p | 4.25p | 0 |
| 20/01/2017 | 3.51p | 4.25p | 4.25p | 4.25p | 0 |
| 19/01/2017 | 3.51p | 4.25p | 4.25p | 4.25p | 0 |
| 18/01/2017 | 3.51p | 4.25p | 4.25p | 4.25p | 0 |
| 17/01/2017 | 3.51p | 4.25p | 3.51p | 4.25p | 8000 |
| 16/01/2017 | 5.00p | 3.88p | 3.88p | 3.88p | 0 |
| 13/01/2017 | 5.00p | 4.25p | 3.88p | 3.88p | 0 |
| 12/01/2017 | 5.00p | 4.25p | 4.25p | 4.25p | 0 |
| 11/01/2017 | 5.00p | 5.00p | 4.25p | 4.25p | 126 |
| 10/01/2017 | 3.88p | 4.25p | 3.88p | 4.25p | 50 |
| 09/01/2017 | 3.58p | 4.25p | 4.25p | 4.25p | 0 |
| 06/01/2017 | 3.58p | 4.25p | 3.58p | 4.25p | 7996 |
| 05/01/2017 | 3.88p | 4.25p | 4.25p | 4.25p | 0 |
| 04/01/2017 | 3.88p | 4.25p | 4.25p | 4.25p | 0 |
| 03/01/2017 | 3.88p | 4.25p | 4.25p | 4.25p | 0 |
| 30/12/2016 | 3.88p | 4.25p | 4.25p | 4.25p | 0 |
| 29/12/2016 | 3.88p | 4.25p | 4.25p | 4.25p | 0 |
| 28/12/2016 | 3.88p | 4.25p | 3.88p | 4.25p | 25000 |
| 23/12/2016 | 3.54p | 4.26p | 4.25p | 4.25p | 0 |
| 22/12/2016 | 3.54p | 4.26p | 4.25p | 4.26p | 0 |
| 21/12/2016 | 3.54p | 4.25p | 4.25p | 4.25p | 0 |
| 20/12/2016 | 3.54p | 4.25p | 3.85p | 4.25p | 0 |
| 19/12/2016 | 3.54p | 3.85p | 3.54p | 3.85p | 3592 |
| 16/12/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/12/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/12/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 16000 |
| 13/12/2016 | 3.51p | 4.26p | 4.25p | 4.25p | 0 |
| 12/12/2016 | 3.51p | 4.26p | 4.26p | 4.26p | 0 |
| 09/12/2016 | 3.51p | 4.26p | 4.25p | 4.26p | 0 |
| 08/12/2016 | 3.51p | 4.25p | 3.51p | 4.25p | 253 |
| 07/12/2016 | 3.88p | 4.25p | 3.88p | 4.25p | 1820 |
| 06/12/2016 | 3.75p | 4.26p | 4.25p | 4.26p | 0 |
| 05/12/2016 | 3.75p | 4.25p | 4.25p | 4.25p | 0 |
| 02/12/2016 | 3.75p | 4.27p | 4.25p | 4.25p | 0 |
| 01/12/2016 | 3.75p | 4.27p | 4.00p | 4.27p | 0 |
| 30/11/2016 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 29/11/2016 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 28/11/2016 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 25/11/2016 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 24/11/2016 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 23/11/2016 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 22/11/2016 | 3.75p | 4.00p | 3.75p | 4.00p | 253 |
| 21/11/2016 | 4.50p | 4.00p | 4.00p | 4.00p | 0 |
| 18/11/2016 | 4.50p | 4.00p | 4.00p | 4.00p | 0 |
| 17/11/2016 | 4.50p | 4.00p | 4.00p | 4.00p | 0 |
| 16/11/2016 | 4.50p | 4.50p | 4.00p | 4.00p | 4834 |
| 15/11/2016 | 4.50p | 4.00p | 4.00p | 4.00p | 0 |
| 14/11/2016 | 4.50p | 4.50p | 4.00p | 4.00p | 13112 |
| 11/11/2016 | 4.02p | 4.00p | 4.00p | 4.00p | 0 |
| 10/11/2016 | 4.02p | 4.00p | 4.00p | 4.00p | 0 |
| 09/11/2016 | 4.02p | 4.00p | 4.00p | 4.00p | 0 |
| 08/11/2016 | 4.02p | 4.00p | 4.00p | 4.00p | 0 |
| 07/11/2016 | 4.02p | 4.02p | 4.00p | 4.00p | 303 |
| 04/11/2016 | 4.50p | 4.00p | 3.88p | 4.00p | 0 |
| 03/11/2016 | 4.50p | 4.50p | 3.57p | 3.88p | 4974 |
| 02/11/2016 | 3.32p | 3.88p | 3.88p | 3.88p | 0 |
| 01/11/2016 | 3.32p | 3.88p | 3.88p | 3.88p | 0 |
| 31/10/2016 | 3.32p | 3.88p | 3.88p | 3.88p | 0 |
| 28/10/2016 | 3.32p | 3.88p | 3.32p | 3.88p | 18074 |
| 27/10/2016 | 3.50p | 4.00p | 3.50p | 3.85p | 53132 |
| 26/10/2016 | 3.00p | 3.47p | 3.00p | 3.12p | 125000 |
| 25/10/2016 | 3.00p | 2.87p | 2.87p | 2.87p | 0 |
| 24/10/2016 | 3.00p | 2.87p | 2.87p | 2.87p | 0 |
| 21/10/2016 | 3.00p | 2.87p | 2.84p | 2.87p | 0 |
| 20/10/2016 | 3.00p | 2.84p | 2.81p | 2.84p | 0 |
| 19/10/2016 | 3.00p | 3.00p | 2.81p | 2.81p | 3640 |
| 18/10/2016 | 2.55p | 2.75p | 2.50p | 2.75p | 0 |
| 17/10/2016 | 2.55p | 2.60p | 2.50p | 2.50p | 0 |
| 14/10/2016 | 2.55p | 2.60p | 2.60p | 2.60p | 0 |
| 13/10/2016 | 2.55p | 2.60p | 2.60p | 2.60p | 0 |
| 12/10/2016 | 2.55p | 2.60p | 2.60p | 2.60p | 0 |
| 11/10/2016 | 2.55p | 2.60p | 2.50p | 2.60p | 0 |
| 10/10/2016 | 2.55p | 2.50p | 2.50p | 2.50p | 0 |
| 07/10/2016 | 2.55p | 2.80p | 2.50p | 2.50p | 0 |
| 06/10/2016 | 2.55p | 2.80p | 2.80p | 2.80p | 0 |
| 05/10/2016 | 2.55p | 2.80p | 2.75p | 2.80p | 0 |
| 04/10/2016 | 2.55p | 2.75p | 2.75p | 2.75p | 0 |
| 03/10/2016 | 2.55p | 2.75p | 2.50p | 2.75p | 0 |
| 30/09/2016 | 2.55p | 2.75p | 2.50p | 2.50p | 0 |
| 29/09/2016 | 2.55p | 2.75p | 2.75p | 2.75p | 0 |
| 28/09/2016 | 2.55p | 2.75p | 2.75p | 2.75p | 0 |
| 27/09/2016 | 2.55p | 2.75p | 2.75p | 2.75p | 0 |
| 26/09/2016 | 2.55p | 2.75p | 2.55p | 2.75p | 3550 |
| 23/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 22/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 21/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 20/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 19/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 16/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 15/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 14/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 13/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 12/09/2016 | 3.25p | 2.75p | 2.75p | 2.75p | 0 |
| 09/09/2016 | 3.25p | 2.75p | 2.50p | 2.75p | 0 |
| 08/09/2016 | 3.25p | 2.88p | 2.50p | 2.50p | 0 |
| 07/09/2016 | 3.25p | 2.88p | 2.88p | 2.88p | 0 |
| 06/09/2016 | 3.25p | 2.88p | 2.88p | 2.88p | 0 |
| 05/09/2016 | 3.25p | 2.88p | 2.88p | 2.88p | 0 |
| 02/09/2016 | 3.25p | 2.88p | 2.88p | 2.88p | 0 |
| 01/09/2016 | 3.25p | 3.03p | 2.88p | 2.88p | 0 |
| 31/08/2016 | 3.25p | 3.03p | 3.03p | 3.03p | 0 |
| 30/08/2016 | 3.25p | 3.03p | 2.88p | 3.03p | 0 |
| 26/08/2016 | 3.25p | 2.88p | 2.88p | 2.88p | 0 |
| 25/08/2016 | 3.25p | 2.88p | 2.88p | 2.88p | 0 |
| 24/08/2016 | 3.25p | 3.25p | 2.88p | 2.88p | 2195 |
| 23/08/2016 | 3.00p | 2.88p | 2.88p | 2.88p | 0 |
| 22/08/2016 | 3.00p | 2.88p | 2.88p | 2.88p | 0 |
| 19/08/2016 | 3.00p | 2.88p | 2.88p | 2.88p | 0 |
| 18/08/2016 | 3.00p | 2.88p | 2.88p | 2.88p | 0 |
| 17/08/2016 | 3.00p | 2.88p | 2.88p | 2.88p | 0 |
| 16/08/2016 | 3.00p | 2.88p | 2.88p | 2.88p | 0 |
| 15/08/2016 | 3.00p | 2.88p | 2.88p | 2.88p | 0 |
| 12/08/2016 | 3.00p | 2.88p | 2.88p | 2.88p | 0 |
| 11/08/2016 | 3.00p | 3.08p | 2.88p | 2.88p | 0 |
| 10/08/2016 | 3.00p | 3.08p | 3.08p | 3.08p | 0 |
| 09/08/2016 | 3.00p | 3.08p | 3.00p | 3.08p | 2000 |
| 08/08/2016 | 3.07p | 3.08p | 3.07p | 3.08p | 32000 |
| 05/08/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 04/08/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 03/08/2016 | 2.88p | 2.88p | 2.88p | 2.88p | 13000 |
| 02/08/2016 | 2.97p | 2.88p | 2.88p | 2.88p | 0 |
| 01/08/2016 | 2.97p | 2.97p | 2.88p | 2.88p | 20000 |
| 29/07/2016 | 3.00p | 2.50p | 2.50p | 2.50p | 0 |
| 28/07/2016 | 3.00p | 2.75p | 2.50p | 2.50p | 0 |
| 27/07/2016 | 3.00p | 3.00p | 2.56p | 2.75p | 29538 |
| 26/07/2016 | 2.50p | 2.75p | 2.75p | 2.75p | 0 |
| 25/07/2016 | 2.50p | 2.75p | 2.50p | 2.75p | 0 |
| 22/07/2016 | 2.50p | 2.51p | 2.50p | 2.50p | 0 |
| 21/07/2016 | 2.50p | 2.75p | 2.51p | 2.51p | 0 |
| 20/07/2016 | 2.50p | 2.75p | 2.50p | 2.75p | 1 |
| 19/07/2016 | 2.50p | 2.75p | 2.75p | 2.75p | 0 |
| 18/07/2016 | 2.50p | 2.75p | 2.70p | 2.75p | 0 |
| 15/07/2016 | 2.50p | 2.70p | 2.70p | 2.70p | 0 |
| 14/07/2016 | 2.50p | 2.70p | 2.50p | 2.70p | 0 |
| 13/07/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 12/07/2016 | 2.50p | 2.63p | 2.50p | 2.50p | 0 |
| 11/07/2016 | 2.50p | 2.63p | 2.63p | 2.63p | 0 |
| 08/07/2016 | 2.50p | 2.63p | 2.50p | 2.63p | 0 |
| 07/07/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 06/07/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 05/07/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 221901 |
*Close Price adjusted for both dividends and splits