Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2021 | 5.80p | 5.50p | 5.50p | 5.50p | 0 |
| 09/03/2021 | 5.80p | 5.50p | 5.50p | 5.50p | 0 |
| 08/03/2021 | 5.80p | 5.50p | 5.50p | 5.50p | 0 |
| 05/03/2021 | 5.80p | 5.50p | 5.50p | 5.50p | 0 |
| 04/03/2021 | 5.80p | 5.50p | 5.50p | 5.50p | 0 |
| 03/03/2021 | 5.80p | 5.50p | 5.48p | 5.50p | 0 |
| 02/03/2021 | 5.80p | 6.40p | 5.48p | 5.48p | 5300 |
| 01/03/2021 | 5.80p | 5.50p | 5.50p | 5.50p | 0 |
| 26/02/2021 | 5.80p | 5.50p | 5.35p | 5.50p | 10000 |
| 25/02/2021 | 5.80p | 5.80p | 5.10p | 5.48p | 10150 |
| 24/02/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/02/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/02/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/02/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/02/2021 | 5.50p | 5.57p | 5.50p | 5.50p | 0 |
| 17/02/2021 | 5.50p | 5.57p | 5.57p | 5.57p | 0 |
| 16/02/2021 | 5.50p | 5.57p | 5.57p | 5.57p | 0 |
| 15/02/2021 | 5.50p | 5.57p | 4.73p | 5.57p | 19513 |
| 12/02/2021 | 5.50p | 5.57p | 5.57p | 5.57p | 0 |
| 11/02/2021 | 5.50p | 5.57p | 5.57p | 5.57p | 0 |
| 10/02/2021 | 5.50p | 5.57p | 5.57p | 5.57p | 0 |
| 09/02/2021 | 5.50p | 5.65p | 5.57p | 5.57p | 0 |
| 08/02/2021 | 5.50p | 5.65p | 5.65p | 5.65p | 0 |
| 05/02/2021 | 5.50p | 5.65p | 5.65p | 5.65p | 0 |
| 04/02/2021 | 5.50p | 5.65p | 5.50p | 5.65p | 0 |
| 03/02/2021 | 5.50p | 5.50p | 4.88p | 5.50p | 300 |
| 02/02/2021 | 5.50p | 5.65p | 5.50p | 5.65p | 0 |
| 01/02/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/01/2021 | 5.50p | 6.03p | 5.50p | 5.50p | 17362 |
| 21/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/01/2021 | 5.50p | 5.50p | 4.59p | 5.50p | 1500 |
| 08/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/01/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/01/2021 | 5.50p | 5.50p | 4.59p | 5.50p | 1274 |
| 31/12/2020 | 5.50p | 5.40p | 4.59p | 5.40p | 4929 |
| 30/12/2020 | 5.50p | 5.50p | 5.38p | 5.50p | 0 |
| 29/12/2020 | 5.50p | 5.40p | 4.59p | 5.38p | 79979 |
| 28/12/2020 | 5.50p | 5.50p | 5.40p | 5.40p | 0 |
| 24/12/2020 | 5.50p | 5.50p | 5.40p | 5.40p | 0 |
| 23/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/12/2020 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 14/12/2020 | 5.50p | 6.03p | 5.40p | 5.40p | 10000 |
| 11/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/12/2020 | 5.50p | 5.50p | 4.50p | 5.50p | 3955 |
| 03/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/11/2020 | 5.50p | 6.03p | 4.50p | 5.50p | 5134 |
| 27/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/11/2020 | 5.50p | 6.03p | 5.50p | 5.50p | 5000 |
| 19/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/11/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/11/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/11/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/11/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/11/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/11/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/11/2020 | 4.50p | 5.50p | 4.50p | 5.50p | 2589 |
| 30/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/10/2020 | 4.50p | 6.03p | 4.50p | 5.50p | 1831 |
| 23/10/2020 | 4.50p | 5.50p | 4.50p | 5.50p | 1760 |
| 22/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/10/2020 | 4.50p | 5.50p | 4.50p | 5.50p | 2130 |
| 16/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/10/2020 | 4.50p | 5.50p | 4.50p | 5.50p | 721 |
| 14/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/10/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/10/2020 | 4.50p | 5.50p | 4.50p | 5.50p | 2300 |
| 06/10/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 05/10/2020 | 4.80p | 5.50p | 4.50p | 5.50p | 6383 |
| 02/10/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 01/10/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 30/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 29/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 28/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 25/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 24/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 23/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 22/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 21/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 18/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 17/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 16/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 15/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 14/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 11/09/2020 | 4.80p | 6.21p | 5.50p | 5.50p | 11594 |
| 10/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 09/09/2020 | 4.80p | 5.50p | 4.50p | 5.50p | 95000 |
| 08/09/2020 | 4.80p | 5.50p | 5.00p | 5.00p | 0 |
| 07/09/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 04/09/2020 | 4.80p | 5.50p | 5.05p | 5.50p | 0 |
| 03/09/2020 | 4.80p | 5.05p | 5.00p | 5.05p | 0 |
| 02/09/2020 | 4.80p | 5.00p | 5.00p | 5.00p | 0 |
| 01/09/2020 | 4.80p | 6.21p | 4.50p | 5.00p | 912 |
| 31/08/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 28/08/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 27/08/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 26/08/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 25/08/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 24/08/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 21/08/2020 | 4.80p | 5.50p | 4.50p | 5.50p | 6558 |
| 20/08/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 19/08/2020 | 4.80p | 5.50p | 5.50p | 5.50p | 0 |
| 18/08/2020 | 4.80p | 6.40p | 4.50p | 5.50p | 78249 |
| 17/08/2020 | 6.45p | 5.30p | 5.28p | 5.28p | 0 |
| 14/08/2020 | 6.45p | 5.33p | 5.30p | 5.30p | 0 |
| 13/08/2020 | 6.45p | 5.33p | 4.50p | 5.33p | 909 |
| 12/08/2020 | 6.45p | 5.38p | 4.50p | 5.38p | 1397 |
| 11/08/2020 | 6.45p | 6.45p | 5.48p | 5.48p | 1 |
| 10/08/2020 | 5.20p | 5.88p | 5.88p | 5.88p | 0 |
| 07/08/2020 | 5.20p | 5.90p | 5.88p | 5.88p | 0 |
| 06/08/2020 | 5.20p | 6.71p | 5.90p | 5.90p | 558 |
| 05/08/2020 | 5.20p | 6.00p | 5.95p | 5.95p | 0 |
| 04/08/2020 | 5.20p | 6.00p | 5.48p | 6.00p | 0 |
| 03/08/2020 | 5.20p | 5.48p | 5.20p | 5.48p | 34610 |
| 31/07/2020 | 6.50p | 6.08p | 6.05p | 6.08p | 0 |
| 30/07/2020 | 6.50p | 6.05p | 6.00p | 6.05p | 0 |
| 29/07/2020 | 6.50p | 6.00p | 6.00p | 6.00p | 0 |
| 28/07/2020 | 6.50p | 6.00p | 6.00p | 6.00p | 0 |
| 27/07/2020 | 6.50p | 6.00p | 5.75p | 6.00p | 0 |
| 24/07/2020 | 6.50p | 5.75p | 5.75p | 5.75p | 0 |
| 23/07/2020 | 6.50p | 6.50p | 5.75p | 5.75p | 1 |
| 22/07/2020 | 5.75p | 5.51p | 5.25p | 5.51p | 0 |
| 21/07/2020 | 5.75p | 5.25p | 4.80p | 5.25p | 125000 |
| 20/07/2020 | 6.45p | 6.00p | 5.75p | 5.75p | 0 |
| 17/07/2020 | 6.45p | 6.00p | 6.00p | 6.00p | 0 |
| 16/07/2020 | 6.45p | 6.45p | 5.50p | 6.00p | 38699 |
| 15/07/2020 | 5.50p | 5.98p | 5.98p | 5.98p | 0 |
| 14/07/2020 | 5.50p | 6.30p | 5.50p | 5.98p | 11041 |
| 13/07/2020 | 6.45p | 5.98p | 5.98p | 5.98p | 0 |
| 10/07/2020 | 6.45p | 5.98p | 5.98p | 5.98p | 0 |
| 09/07/2020 | 6.45p | 6.45p | 5.52p | 5.98p | 910 |
| 08/07/2020 | 6.50p | 5.98p | 5.98p | 5.98p | 0 |
| 07/07/2020 | 6.50p | 5.98p | 5.98p | 5.98p | 0 |
| 06/07/2020 | 6.50p | 6.50p | 5.98p | 5.98p | 32490 |
| 03/07/2020 | 6.00p | 6.28p | 5.98p | 6.28p | 0 |
| 02/07/2020 | 6.00p | 5.98p | 5.98p | 5.98p | 0 |
| 01/07/2020 | 6.00p | 5.98p | 5.98p | 5.98p | 0 |
| 30/06/2020 | 6.00p | 5.98p | 5.98p | 5.98p | 0 |
| 29/06/2020 | 6.00p | 6.45p | 5.98p | 5.98p | 2800 |
| 26/06/2020 | 6.15p | 5.73p | 5.73p | 5.73p | 0 |
| 25/06/2020 | 6.15p | 6.30p | 5.03p | 5.73p | 14000 |
| 24/06/2020 | 6.15p | 6.35p | 5.73p | 5.73p | 3859 |
| 23/06/2020 | 6.50p | 6.25p | 4.59p | 5.38p | 25198 |
| 22/06/2020 | 6.50p | 6.50p | 5.48p | 5.48p | 1005 |
| 19/06/2020 | 5.05p | 6.00p | 5.26p | 5.26p | 5750 |
| 18/06/2020 | 5.05p | 5.93p | 5.26p | 5.26p | 52796 |
| 17/06/2020 | 5.05p | 5.93p | 5.26p | 5.26p | 22995 |
| 16/06/2020 | 5.05p | 5.23p | 5.20p | 5.23p | 0 |
| 15/06/2020 | 5.05p | 5.83p | 4.57p | 5.20p | 4209 |
| 12/06/2020 | 5.05p | 5.73p | 4.57p | 5.15p | 44958 |
| 11/06/2020 | 5.55p | 5.45p | 5.43p | 5.43p | 0 |
| 10/06/2020 | 5.55p | 5.78p | 5.45p | 5.45p | 0 |
| 09/06/2020 | 5.55p | 5.78p | 5.73p | 5.78p | 0 |
| 08/06/2020 | 5.55p | 5.73p | 5.65p | 5.73p | 0 |
| 05/06/2020 | 5.55p | 6.93p | 5.50p | 5.65p | 268568 |
| 04/06/2020 | 7.00p | 7.00p | 6.00p | 6.48p | 21839 |
| 03/06/2020 | 6.40p | 7.00p | 6.28p | 6.28p | 11207 |
| 02/06/2020 | 6.40p | 6.91p | 6.10p | 6.10p | 14400 |
| 01/06/2020 | 6.40p | 6.91p | 5.19p | 6.08p | 6761 |
*Close Price adjusted for both dividends and splits