Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2020 | 6.40p | 6.03p | 5.75p | 6.03p | 0 |
| 28/05/2020 | 6.40p | 6.50p | 5.55p | 5.75p | 83814 |
| 27/05/2020 | 5.60p | 6.35p | 5.28p | 5.28p | 108418 |
| 26/05/2020 | 5.60p | 6.00p | 5.53p | 5.53p | 8250 |
| 25/05/2020 | 5.60p | 6.00p | 5.25p | 5.25p | 6267 |
| 22/05/2020 | 5.60p | 6.00p | 5.25p | 5.25p | 6267 |
| 21/05/2020 | 5.60p | 6.00p | 5.25p | 5.25p | 194015 |
| 20/05/2020 | 5.50p | 5.60p | 5.05p | 5.05p | 12484 |
| 19/05/2020 | 5.00p | 5.50p | 4.50p | 4.50p | 32076 |
| 18/05/2020 | 4.00p | 5.50p | 4.50p | 4.50p | 1382 |
| 15/05/2020 | 4.00p | 4.50p | 4.50p | 4.50p | 0 |
| 14/05/2020 | 4.00p | 5.50p | 4.50p | 4.50p | 2347 |
| 13/05/2020 | 4.00p | 5.50p | 4.50p | 4.50p | 1637 |
| 12/05/2020 | 4.00p | 4.50p | 3.75p | 3.75p | 0 |
| 11/05/2020 | 4.00p | 5.50p | 3.70p | 4.50p | 14892 |
| 08/05/2020 | 4.00p | 4.50p | 4.50p | 4.50p | 0 |
| 07/05/2020 | 4.00p | 4.50p | 4.50p | 4.50p | 0 |
| 06/05/2020 | 4.00p | 4.50p | 3.75p | 4.50p | 0 |
| 05/05/2020 | 4.00p | 4.00p | 3.75p | 3.75p | 4800 |
| 04/05/2020 | 4.00p | 4.50p | 3.75p | 3.75p | 0 |
| 01/05/2020 | 4.00p | 4.50p | 4.50p | 4.50p | 0 |
| 30/04/2020 | 4.00p | 4.50p | 3.70p | 4.50p | 6 |
| 29/04/2020 | 4.00p | 3.75p | 3.75p | 3.75p | 0 |
| 28/04/2020 | 4.00p | 3.75p | 3.75p | 3.75p | 0 |
| 27/04/2020 | 4.00p | 3.76p | 3.75p | 3.75p | 0 |
| 24/04/2020 | 4.00p | 3.76p | 3.76p | 3.76p | 0 |
| 23/04/2020 | 4.00p | 3.76p | 3.76p | 3.76p | 0 |
| 22/04/2020 | 4.00p | 4.00p | 3.76p | 3.76p | 51111 |
| 21/04/2020 | 4.00p | 4.67p | 4.51p | 4.67p | 0 |
| 20/04/2020 | 4.00p | 4.51p | 4.01p | 4.51p | 0 |
| 17/04/2020 | 4.00p | 4.50p | 4.01p | 4.01p | 44355 |
| 16/04/2020 | 4.00p | 4.51p | 4.01p | 4.51p | 0 |
| 15/04/2020 | 4.00p | 5.10p | 4.01p | 4.01p | 39185 |
| 14/04/2020 | 4.00p | 4.51p | 3.56p | 4.51p | 93636 |
| 09/04/2020 | 4.00p | 3.85p | 3.76p | 3.76p | 0 |
| 08/04/2020 | 4.00p | 4.00p | 3.85p | 3.85p | 124436 |
| 07/04/2020 | 3.50p | 4.93p | 4.35p | 4.35p | 75000 |
| 06/04/2020 | 3.50p | 4.74p | 4.35p | 4.35p | 21097 |
| 03/04/2020 | 3.50p | 4.64p | 4.11p | 4.11p | 301 |
| 02/04/2020 | 3.50p | 4.11p | 4.11p | 4.11p | 0 |
| 01/04/2020 | 3.50p | 4.11p | 3.30p | 4.11p | 49381 |
| 31/03/2020 | 3.50p | 4.10p | 4.10p | 4.10p | 0 |
| 30/03/2020 | 3.50p | 4.10p | 3.50p | 4.10p | 20000 |
| 27/03/2020 | 4.00p | 3.75p | 3.75p | 3.75p | 0 |
| 26/03/2020 | 4.00p | 3.75p | 3.75p | 3.75p | 0 |
| 25/03/2020 | 4.00p | 4.00p | 3.58p | 3.75p | 254500 |
| 24/03/2020 | 4.00p | 4.90p | 4.00p | 4.00p | 278636 |
| 23/03/2020 | 4.00p | 5.00p | 4.75p | 4.75p | 0 |
| 20/03/2020 | 4.00p | 5.50p | 5.00p | 5.00p | 95602 |
| 19/03/2020 | 4.00p | 5.00p | 4.00p | 4.75p | 170721 |
| 18/03/2020 | 3.00p | 3.89p | 3.00p | 3.49p | 115265 |
| 17/03/2020 | 2.70p | 3.16p | 2.70p | 3.16p | 85000 |
| 16/03/2020 | 2.70p | 2.80p | 2.70p | 2.80p | 35000 |
| 13/03/2020 | 2.80p | 2.79p | 2.69p | 2.79p | 0 |
| 12/03/2020 | 2.80p | 2.69p | 2.69p | 2.69p | 0 |
| 11/03/2020 | 2.80p | 2.69p | 2.69p | 2.69p | 0 |
| 10/03/2020 | 2.80p | 2.69p | 2.69p | 2.69p | 0 |
| 09/03/2020 | 2.80p | 2.69p | 2.69p | 2.69p | 0 |
| 06/03/2020 | 2.80p | 2.75p | 2.69p | 2.69p | 0 |
| 05/03/2020 | 2.80p | 2.75p | 2.75p | 2.75p | 0 |
| 04/03/2020 | 2.80p | 2.75p | 2.69p | 2.75p | 0 |
| 03/03/2020 | 2.80p | 2.75p | 2.69p | 2.69p | 0 |
| 02/03/2020 | 2.80p | 2.85p | 2.75p | 2.75p | 0 |
| 28/02/2020 | 2.80p | 2.85p | 2.85p | 2.85p | 0 |
| 27/02/2020 | 2.80p | 2.85p | 2.80p | 2.85p | 300000 |
| 26/02/2020 | 2.00p | 2.85p | 2.85p | 2.85p | 0 |
| 25/02/2020 | 2.00p | 2.85p | 2.69p | 2.85p | 0 |
| 24/02/2020 | 2.00p | 2.69p | 2.69p | 2.69p | 0 |
| 21/02/2020 | 2.00p | 2.69p | 2.69p | 2.69p | 0 |
| 20/02/2020 | 2.00p | 2.80p | 2.69p | 2.69p | 150000 |
| 19/02/2020 | 2.00p | 2.69p | 2.69p | 2.69p | 0 |
| 18/02/2020 | 2.00p | 2.88p | 2.50p | 2.69p | 295000 |
| 17/02/2020 | 2.00p | 2.47p | 2.44p | 2.44p | 0 |
| 14/02/2020 | 2.00p | 2.47p | 2.47p | 2.47p | 0 |
| 13/02/2020 | 2.00p | 2.50p | 2.47p | 2.47p | 95000 |
| 12/02/2020 | 2.00p | 2.72p | 2.05p | 2.72p | 19474 |
| 11/02/2020 | 2.00p | 2.47p | 2.47p | 2.47p | 0 |
| 10/02/2020 | 2.00p | 2.47p | 2.47p | 2.47p | 0 |
| 07/02/2020 | 2.00p | 2.47p | 2.05p | 2.47p | 9000 |
| 06/02/2020 | 2.00p | 2.48p | 2.48p | 2.48p | 0 |
| 05/02/2020 | 2.00p | 2.48p | 2.47p | 2.48p | 0 |
| 04/02/2020 | 2.00p | 2.47p | 2.47p | 2.47p | 0 |
| 03/02/2020 | 2.00p | 2.47p | 2.47p | 2.47p | 0 |
| 31/01/2020 | 2.00p | 2.48p | 2.47p | 2.47p | 0 |
| 30/01/2020 | 2.00p | 2.48p | 2.47p | 2.48p | 0 |
| 29/01/2020 | 2.00p | 2.47p | 2.47p | 2.47p | 0 |
| 28/01/2020 | 2.00p | 2.47p | 2.47p | 2.47p | 0 |
| 27/01/2020 | 2.00p | 2.95p | 2.47p | 2.47p | 0 |
| 24/01/2020 | 2.00p | 2.95p | 2.95p | 2.95p | 0 |
| 23/01/2020 | 2.00p | 2.95p | 2.95p | 2.95p | 0 |
| 22/01/2020 | 2.00p | 2.95p | 2.95p | 2.95p | 0 |
| 21/01/2020 | 2.00p | 2.95p | 2.95p | 2.95p | 0 |
| 20/01/2020 | 2.00p | 2.95p | 2.95p | 2.95p | 0 |
| 17/01/2020 | 2.00p | 2.95p | 2.95p | 2.95p | 0 |
| 16/01/2020 | 2.00p | 3.22p | 2.95p | 2.95p | 9000 |
| 15/01/2020 | 2.00p | 2.95p | 2.95p | 2.95p | 0 |
| 14/01/2020 | 2.00p | 2.95p | 2.95p | 2.95p | 0 |
| 13/01/2020 | 2.00p | 2.95p | 2.74p | 2.95p | 0 |
| 10/01/2020 | 2.00p | 3.23p | 2.00p | 2.74p | 178769 |
| 09/01/2020 | 2.10p | 2.99p | 2.43p | 2.43p | 0 |
| 08/01/2020 | 2.10p | 2.99p | 2.41p | 2.99p | 0 |
| 07/01/2020 | 2.10p | 2.99p | 2.41p | 2.41p | 0 |
| 06/01/2020 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 03/01/2020 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 02/01/2020 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 31/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 30/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 27/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 24/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 23/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 20/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 19/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 18/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 17/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 16/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 13/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 12/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 11/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 10/12/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 09/12/2019 | 2.10p | 3.46p | 2.99p | 2.99p | 0 |
| 06/12/2019 | 2.10p | 3.46p | 3.46p | 3.46p | 0 |
| 05/12/2019 | 2.10p | 3.46p | 3.46p | 3.46p | 0 |
| 04/12/2019 | 2.10p | 3.46p | 3.46p | 3.46p | 0 |
| 03/12/2019 | 2.10p | 3.46p | 3.21p | 3.46p | 0 |
| 02/12/2019 | 2.10p | 3.21p | 2.99p | 3.21p | 0 |
| 29/11/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 28/11/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 27/11/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 26/11/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 25/11/2019 | 2.10p | 3.39p | 2.99p | 2.99p | 0 |
| 22/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 21/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 20/11/2019 | 2.10p | 3.39p | 2.99p | 3.39p | 0 |
| 19/11/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 18/11/2019 | 2.10p | 3.39p | 2.99p | 2.99p | 0 |
| 15/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 14/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 13/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 12/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 11/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 08/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 07/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 06/11/2019 | 2.10p | 3.39p | 2.99p | 3.39p | 0 |
| 05/11/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 04/11/2019 | 2.10p | 3.39p | 2.99p | 2.99p | 0 |
| 01/11/2019 | 2.10p | 3.39p | 3.39p | 3.39p | 0 |
| 31/10/2019 | 2.10p | 3.39p | 3.19p | 3.39p | 0 |
| 30/10/2019 | 2.10p | 3.19p | 2.99p | 3.19p | 0 |
| 29/10/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 28/10/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 25/10/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 24/10/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 23/10/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 22/10/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 21/10/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 18/10/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 17/10/2019 | 2.10p | 2.99p | 2.99p | 2.99p | 0 |
| 16/10/2019 | 2.10p | 2.99p | 2.10p | 2.99p | 200 |
| 15/10/2019 | 2.57p | 3.24p | 2.99p | 2.99p | 0 |
| 14/10/2019 | 2.57p | 3.24p | 2.99p | 3.24p | 0 |
| 11/10/2019 | 2.57p | 2.99p | 2.99p | 2.99p | 0 |
| 10/10/2019 | 2.57p | 2.99p | 2.99p | 2.99p | 0 |
| 09/10/2019 | 2.57p | 3.24p | 2.99p | 2.99p | 0 |
| 08/10/2019 | 2.57p | 3.24p | 3.24p | 3.24p | 0 |
| 07/10/2019 | 2.57p | 3.24p | 2.57p | 3.24p | 18500 |
| 04/10/2019 | 2.60p | 2.99p | 2.99p | 2.99p | 0 |
| 03/10/2019 | 2.60p | 2.99p | 2.99p | 2.99p | 0 |
| 02/10/2019 | 2.60p | 2.99p | 2.99p | 2.99p | 0 |
| 01/10/2019 | 2.60p | 2.99p | 2.49p | 2.99p | 0 |
| 30/09/2019 | 2.60p | 3.00p | 2.49p | 2.49p | 0 |
| 27/09/2019 | 2.60p | 3.00p | 3.00p | 3.00p | 0 |
| 26/09/2019 | 2.60p | 3.00p | 3.00p | 3.00p | 0 |
| 25/09/2019 | 2.60p | 3.00p | 3.00p | 3.00p | 0 |
| 24/09/2019 | 2.60p | 3.00p | 2.60p | 3.00p | 101201 |
| 23/09/2019 | 2.68p | 3.29p | 3.00p | 3.29p | 0 |
| 20/09/2019 | 2.68p | 3.00p | 3.00p | 3.00p | 0 |
| 19/09/2019 | 2.68p | 3.00p | 3.00p | 3.00p | 0 |
| 18/09/2019 | 2.68p | 3.00p | 2.50p | 3.00p | 0 |
| 17/09/2019 | 2.68p | 2.68p | 2.50p | 2.50p | 20000 |
| 16/09/2019 | 3.30p | 3.25p | 2.34p | 2.34p | 733500 |
| 13/09/2019 | 3.30p | 3.25p | 3.25p | 3.25p | 0 |
| 12/09/2019 | 3.30p | 3.61p | 3.25p | 3.25p | 0 |
| 11/09/2019 | 3.30p | 3.61p | 3.25p | 3.61p | 0 |
| 10/09/2019 | 3.30p | 3.25p | 3.25p | 3.25p | 0 |
| 09/09/2019 | 3.30p | 3.30p | 3.25p | 3.25p | 30303 |
| 06/09/2019 | 3.10p | 3.25p | 2.99p | 3.25p | 0 |
| 05/09/2019 | 3.10p | 2.99p | 2.99p | 2.99p | 0 |
| 04/09/2019 | 3.10p | 3.10p | 2.99p | 2.99p | 400000 |
| 03/09/2019 | 3.30p | 3.30p | 3.24p | 3.24p | 300000 |
| 02/09/2019 | 2.90p | 3.49p | 3.24p | 3.49p | 0 |
| 30/08/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 29/08/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 28/08/2019 | 2.90p | 3.24p | 3.24p | 3.24p | 0 |
| 27/08/2019 | 2.90p | 3.25p | 3.24p | 3.24p | 0 |
| 23/08/2019 | 2.90p | 3.49p | 3.25p | 3.25p | 0 |
| 22/08/2019 | 2.90p | 3.49p | 3.49p | 3.49p | 0 |
| 21/08/2019 | 2.90p | 3.49p | 3.49p | 3.49p | 0 |
| 20/08/2019 | 2.90p | 3.49p | 3.49p | 3.49p | 0 |
| 19/08/2019 | 2.90p | 3.49p | 3.49p | 3.49p | 0 |
| 16/08/2019 | 2.90p | 3.49p | 3.25p | 3.49p | 0 |
*Close Price adjusted for both dividends and splits