Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Two Shields Investments (TSI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 3580 |
| 15/05/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 1488 |
| 12/05/2000 | 700.00p | 700.00p | 700.00p | 700.00p | 402 |
| 11/05/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 443 |
| 10/05/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 954 |
| 09/05/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 658 |
| 08/05/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 234 |
| 05/05/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 348 |
| 04/05/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 1300 |
| 03/05/2000 | 750.00p | 750.00p | 750.00p | 750.00p | 2897 |
| 02/05/2000 | 750.00p | 750.00p | 750.00p | 750.00p | 583 |
| 28/04/2000 | 700.00p | 700.00p | 700.00p | 700.00p | 741 |
| 27/04/2000 | 725.00p | 725.00p | 725.00p | 725.00p | 2604 |
| 26/04/2000 | 700.00p | 700.00p | 700.00p | 700.00p | 3900 |
| 25/04/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 860 |
| 20/04/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 421 |
| 19/04/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 1111 |
| 18/04/2000 | 900.00p | 900.00p | 900.00p | 900.00p | 1397 |
| 17/04/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 855 |
| 14/04/2000 | 975.00p | 975.00p | 975.00p | 975.00p | 638 |
| 13/04/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 2599 |
| 12/04/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 92 |
| 11/04/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 902 |
| 10/04/2000 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 580 |
| 07/04/2000 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 1066 |
| 06/04/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 1587 |
| 05/04/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 3339 |
| 04/04/2000 | 975.00p | 975.00p | 975.00p | 975.00p | 2417 |
| 03/04/2000 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1288 |
| 31/03/2000 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 2372 |
| 30/03/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 2099 |
| 29/03/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1980 |
| 28/03/2000 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 3227 |
| 27/03/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1775 |
| 24/03/2000 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 5669 |
| 23/03/2000 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 2691 |
| 22/03/2000 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 2263 |
| 21/03/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 2493 |
| 20/03/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 2706 |
| 17/03/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 2442 |
| 16/03/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 4223 |
| 15/03/2000 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 4034 |
| 14/03/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 2797 |
| 13/03/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 8055 |
| 10/03/2000 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 3724 |
| 09/03/2000 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 802 |
| 08/03/2000 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 2153 |
| 07/03/2000 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 3282 |
| 06/03/2000 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 3595 |
| 03/03/2000 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 4478 |
| 02/03/2000 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 4280 |
| 01/03/2000 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 1918 |
| 29/02/2000 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 10700 |
| 28/02/2000 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 15766 |
| 25/02/2000 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 44554 |
| 24/02/2000 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 68722 |
| 23/02/2000 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 10770 |
| 22/02/2000 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 15162 |
| 21/02/2000 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 26082 |
| 18/02/2000 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 7054 |
| 17/02/2000 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 3570 |
| 16/02/2000 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 2546 |
| 15/02/2000 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 2876 |
| 14/02/2000 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 4000 |
| 11/02/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 5663 |
| 10/02/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 11632 |
| 09/02/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 5602 |
| 08/02/2000 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 7232 |
| 07/02/2000 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 6565 |
| 04/02/2000 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 5674 |
| 03/02/2000 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 2696 |
| 02/02/2000 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 13401 |
| 01/02/2000 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 7316 |
| 31/01/2000 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 26685 |
| 28/01/2000 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 15533 |
| 27/01/2000 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 16129 |
| 26/01/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 5230 |
| 25/01/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 16053 |
| 24/01/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 21737 |
| 21/01/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 22098 |
| 20/01/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 19349 |
| 19/01/2000 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 50506 |
| 18/01/2000 | 2,075.00p | 2,075.00p | 2,075.00p | 2,075.00p | 176082 |
| 17/01/2000 | 900.00p | 900.00p | 900.00p | 900.00p | 26404 |
| 14/01/2000 | 825.00p | 825.00p | 825.00p | 825.00p | 10834 |
| 13/01/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 5107 |
| 12/01/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 2702 |
| 11/01/2000 | 825.00p | 825.00p | 825.00p | 825.00p | 2922 |
| 10/01/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 5453 |
| 07/01/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 9541 |
| 06/01/2000 | 700.00p | 700.00p | 700.00p | 700.00p | 4817 |
| 05/01/2000 | 625.00p | 625.00p | 625.00p | 625.00p | 3185 |
| 04/01/2000 | 725.00p | 725.00p | 725.00p | 725.00p | 680 |
| 30/12/1999 | 725.00p | 725.00p | 725.00p | 725.00p | 483 |
| 29/12/1999 | 725.00p | 725.00p | 725.00p | 725.00p | 484 |
| 24/12/1999 | 725.00p | 725.00p | 725.00p | 725.00p | 900 |
| 23/12/1999 | 725.00p | 725.00p | 725.00p | 725.00p | 50 |
| 22/12/1999 | 725.00p | 725.00p | 725.00p | 725.00p | 1572 |
| 21/12/1999 | 750.00p | 750.00p | 750.00p | 750.00p | 1375 |
| 20/12/1999 | 775.00p | 775.00p | 775.00p | 775.00p | 1720 |
| 17/12/1999 | 750.00p | 750.00p | 750.00p | 750.00p | 4322 |
| 16/12/1999 | 825.00p | 825.00p | 825.00p | 825.00p | 284 |
| 15/12/1999 | 825.00p | 825.00p | 825.00p | 825.00p | 2408 |
| 14/12/1999 | 825.00p | 825.00p | 825.00p | 825.00p | 15236 |
| 13/12/1999 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 26328 |
| 10/12/1999 | 825.00p | 825.00p | 825.00p | 825.00p | 6896 |
| 09/12/1999 | 800.00p | 800.00p | 800.00p | 800.00p | 12772 |
| 08/12/1999 | 725.00p | 725.00p | 725.00p | 725.00p | 17258 |
| 07/12/1999 | 625.00p | 625.00p | 625.00p | 625.00p | 4780 |
| 06/12/1999 | 625.00p | 625.00p | 625.00p | 625.00p | 16884 |
| 03/12/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 3260 |
| 02/12/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 612 |
| 01/12/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 125 |
| 30/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 640 |
| 29/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 150 |
| 26/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 1020 |
| 24/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 5 |
| 23/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 736 |
| 22/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 929 |
| 19/11/1999 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 80 |
| 17/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 35 |
| 16/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 202 |
| 15/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 300 |
| 12/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 120 |
| 11/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 700 |
| 10/11/1999 | 450.00p | 450.00p | 450.00p | 450.00p | 903 |
| 09/11/1999 | 425.00p | 425.00p | 425.00p | 425.00p | 250 |
| 08/11/1999 | 425.00p | 425.00p | 425.00p | 425.00p | 1391 |
| 05/11/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 1020 |
| 04/11/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/11/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/11/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/11/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 26/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 10000 |
| 25/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 227 |
| 22/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 84 |
| 21/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 150 |
| 20/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 10 |
| 19/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 55 |
| 14/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/10/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/10/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 182 |
| 08/10/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 425 |
| 07/10/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 289 |
| 06/10/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 306 |
| 05/10/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 262 |
| 04/10/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 175 |
| 01/10/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 30/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 29/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 500 |
| 28/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 250 |
| 27/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 10000 |
| 24/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 15 |
| 23/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 252 |
| 22/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 7905 |
| 21/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 253 |
| 20/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 150 |
| 17/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 7 |
| 16/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 126 |
| 15/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 222 |
| 14/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 13/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 10/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 74 |
| 09/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 08/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 38 |
| 07/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 06/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 225 |
| 03/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 12 |
| 02/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 01/09/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 52 |
| 31/08/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 162 |
| 27/08/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 97 |
| 26/08/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 200 |
| 25/08/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 615 |
| 24/08/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 180 |
| 23/08/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 440 |
| 20/08/1999 | 525.00p | 525.00p | 525.00p | 525.00p | 618 |
| 19/08/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 18/08/1999 | 550.00p | 550.00p | 550.00p | 550.00p | 840 |
| 17/08/1999 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 16/08/1999 | 550.00p | 550.00p | 550.00p | 550.00p | 575 |
| 13/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 12/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 100 |
| 11/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 10/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 30 |
| 09/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 77 |
| 06/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 62 |
| 05/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 50 |
| 04/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 03/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 02/08/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 251 |
| 30/07/1999 | 575.00p | 575.00p | 575.00p | 575.00p | 50 |
*Close Price adjusted for both dividends and splits