Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Two Shields Investments (TSI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 70 |
| 08/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 07/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 5 |
| 03/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 5 |
| 02/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 1 |
| 30/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 27/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 1 |
| 26/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 221 |
| 25/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 24/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 250 |
| 23/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 20/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 19/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 7 |
| 18/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 25 |
| 17/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 5 |
| 16/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 13/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 50 |
| 12/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 11/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 286 |
| 10/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 122 |
| 09/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 513 |
| 06/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 11 |
| 05/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 30 |
| 04/06/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 502 |
| 03/06/2003 | 2,050.00p | 2,050.00p | 1,950.00p | 1,950.00p | 878 |
| 02/06/2003 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 30/05/2003 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 29/05/2003 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 28/05/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 250 |
| 27/05/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 23/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 22/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 10 |
| 21/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 125 |
| 20/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 19/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 30 |
| 16/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 15/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 24 |
| 14/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 13/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 71 |
| 12/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 6 |
| 09/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 08/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 20 |
| 07/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 06/05/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 18 |
| 02/05/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 7 |
| 01/05/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 30/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 301 |
| 29/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 48 |
| 28/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 25/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 24/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 18 |
| 23/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 22/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 17/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 16/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 70 |
| 15/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 129 |
| 14/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 11/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 10/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 09/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 20 |
| 08/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 07/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 73 |
| 03/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 02/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/04/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 13 |
| 31/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 24 |
| 28/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 6 |
| 27/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 30 |
| 26/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 10 |
| 25/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 24/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 21/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 502 |
| 20/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 19/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 5 |
| 18/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 17/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 61 |
| 14/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 13/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 249 |
| 12/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 11/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 10/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 07/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 56 |
| 06/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 5 |
| 05/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 2 |
| 04/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 03/03/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 5 |
| 28/02/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 313 |
| 27/02/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 25 |
| 26/02/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 25/02/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 405 |
| 24/02/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 2 |
| 21/02/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 20/02/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 28 |
| 19/02/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 18/02/2003 | 1,757.76p | 1,900.00p | 1,757.76p | 1,900.00p | 37 |
| 17/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 65 |
| 14/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 40 |
| 13/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 6 |
| 12/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 18 |
| 11/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 10/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 07/02/2003 | 1,700.00p | 1,750.00p | 1,700.00p | 1,750.00p | 253 |
| 06/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 1093 |
| 05/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 10 |
| 04/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 03/02/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 31/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 30/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 1 |
| 29/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 2 |
| 28/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 6 |
| 27/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 125 |
| 24/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 23/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 485 |
| 22/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 21/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 20/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 17/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 16/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 11 |
| 15/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 14/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 36 |
| 13/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 10/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 09/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 08/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 94 |
| 07/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 06/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 03/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 153 |
| 02/01/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 31/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 15 |
| 30/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 30 |
| 27/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 38 |
| 24/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 23/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 1 |
| 20/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 19/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 40 |
| 18/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 17/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 16/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 11 |
| 13/12/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 253 |
| 12/12/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 11/12/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 50 |
| 10/12/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 25 |
| 09/12/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 195 |
| 06/12/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 79 |
| 05/12/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 04/12/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 03/12/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 160 |
| 02/12/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 15 |
| 29/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 50 |
| 28/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 123 |
| 27/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 26/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 16 |
| 25/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 35 |
| 22/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 21/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 20/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 19/11/2002 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 50 |
| 18/11/2002 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 74 |
| 15/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 18 |
| 14/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 13/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 12/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 11/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 14 |
| 08/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 25 |
| 07/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 38 |
| 06/11/2002 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 125 |
| 05/11/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 10 |
| 04/11/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 142 |
| 01/11/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 31/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 30/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 30 |
| 29/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 28/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 47 |
| 25/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 4 |
| 24/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 23/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 67 |
| 22/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 21/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 5 |
| 18/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 4 |
| 17/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 36 |
| 16/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 250 |
| 15/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 31 |
| 14/10/2002 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 26 |
| 11/10/2002 | 1,800.00p | 1,800.00p | 1,750.00p | 1,750.00p | 1040 |
| 10/10/2002 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 30 |
| 09/10/2002 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 350 |
| 08/10/2002 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 59 |
| 07/10/2002 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 193 |
| 04/10/2002 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/10/2002 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 16 |
| 02/10/2002 | 1,800.00p | 1,850.00p | 1,800.00p | 1,850.00p | 282 |
| 01/10/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 50 |
| 30/09/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 3436 |
| 27/09/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 2500 |
| 26/09/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 75 |
| 25/09/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 516 |
| 24/09/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
*Close Price adjusted for both dividends and splits