Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Two Shields Investments (TSI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 1841 |
| 01/03/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 48 |
| 28/02/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 500 |
| 27/02/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 26/02/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 125 |
| 23/02/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 250 |
| 22/02/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 50 |
| 21/02/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 267 |
| 20/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 19/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 206 |
| 16/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 800 |
| 15/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 1290 |
| 14/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 653 |
| 13/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 12/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 09/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 229 |
| 08/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 761 |
| 07/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 63 |
| 06/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 175 |
| 05/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 244 |
| 02/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 280 |
| 01/02/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 122 |
| 31/01/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 4116 |
| 30/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 256 |
| 29/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 352 |
| 26/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 25/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 1308 |
| 24/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 150 |
| 23/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 222 |
| 22/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 478 |
| 19/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 174 |
| 18/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 900 |
| 16/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 171 |
| 15/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 52 |
| 12/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 170 |
| 11/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 667 |
| 10/01/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 3000 |
| 09/01/2001 | 425.00p | 425.00p | 425.00p | 425.00p | 1724 |
| 08/01/2001 | 350.00p | 350.00p | 350.00p | 350.00p | 2914 |
| 05/01/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 100 |
| 04/01/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 143 |
| 03/01/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 567 |
| 02/01/2001 | 275.00p | 275.00p | 275.00p | 275.00p | 1215 |
| 29/12/2000 | 275.00p | 275.00p | 275.00p | 275.00p | 39 |
| 28/12/2000 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/12/2000 | 275.00p | 275.00p | 275.00p | 275.00p | 360 |
| 22/12/2000 | 275.00p | 275.00p | 275.00p | 275.00p | 325 |
| 21/12/2000 | 275.00p | 275.00p | 275.00p | 275.00p | 425 |
| 20/12/2000 | 275.00p | 275.00p | 275.00p | 275.00p | 1390 |
| 19/12/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 18/12/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 15/12/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 14/12/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 242 |
| 13/12/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 936 |
| 12/12/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 713 |
| 11/12/2000 | 375.00p | 375.00p | 375.00p | 375.00p | 506 |
| 08/12/2000 | 375.00p | 375.00p | 375.00p | 375.00p | 77 |
| 07/12/2000 | 375.00p | 375.00p | 375.00p | 375.00p | 25 |
| 06/12/2000 | 375.00p | 375.00p | 375.00p | 375.00p | 54 |
| 05/12/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 300 |
| 04/12/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 150 |
| 01/12/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 642 |
| 30/11/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 123 |
| 29/11/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/11/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 1125 |
| 27/11/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 518 |
| 24/11/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 479 |
| 23/11/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 1034 |
| 22/11/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 7 |
| 21/11/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 280 |
| 20/11/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/11/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 2 |
| 16/11/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 15/11/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/11/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 2356 |
| 13/11/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 228 |
| 10/11/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 286 |
| 09/11/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 341 |
| 08/11/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 738 |
| 07/11/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 2466 |
| 06/11/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 1296 |
| 03/11/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 75 |
| 02/11/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 95 |
| 01/11/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 31/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 1408 |
| 30/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 750 |
| 27/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 15 |
| 26/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 53 |
| 25/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 229 |
| 20/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 182 |
| 19/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 100 |
| 18/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 247 |
| 16/10/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 7 |
| 13/10/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 325 |
| 12/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 228 |
| 11/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 75 |
| 10/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 200 |
| 09/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 97 |
| 06/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 2 |
| 05/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 80 |
| 04/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 200 |
| 03/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 349 |
| 02/10/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 228 |
| 29/09/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 164 |
| 27/09/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 38 |
| 26/09/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 600 |
| 25/09/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 568 |
| 22/09/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 1380 |
| 21/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 285 |
| 20/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 480 |
| 19/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 625 |
| 18/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 1648 |
| 15/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 686 |
| 14/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 395 |
| 13/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 122 |
| 12/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 194 |
| 11/09/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 270 |
| 08/09/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 216 |
| 07/09/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 06/09/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 100 |
| 05/09/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 202 |
| 04/09/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 124 |
| 01/09/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 315 |
| 31/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 243 |
| 30/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 244 |
| 29/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 51 |
| 23/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 250 |
| 22/08/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 31 |
| 21/08/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 1000 |
| 18/08/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 231 |
| 17/08/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 225 |
| 16/08/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 2264 |
| 15/08/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 225 |
| 14/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 65 |
| 11/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 750 |
| 10/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 316 |
| 09/08/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 690 |
| 08/08/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 518 |
| 07/08/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 04/08/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 250 |
| 03/08/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 127 |
| 02/08/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 154 |
| 01/08/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 282 |
| 31/07/2000 | 550.00p | 550.00p | 550.00p | 550.00p | 186 |
| 28/07/2000 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 27/07/2000 | 550.00p | 550.00p | 550.00p | 550.00p | 200 |
| 26/07/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 126 |
| 25/07/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 24/07/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 75 |
| 21/07/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 883 |
| 20/07/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 139 |
| 19/07/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 129 |
| 18/07/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 275 |
| 17/07/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 1484 |
| 14/07/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 152 |
| 13/07/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 1045 |
| 12/07/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 1125 |
| 11/07/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 1442 |
| 10/07/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 1650 |
| 07/07/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 2275 |
| 06/07/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 332 |
| 05/07/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 125 |
| 04/07/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 173 |
| 03/07/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 300 |
| 30/06/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 1794 |
| 29/06/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 160 |
| 28/06/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 1985 |
| 27/06/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 181 |
| 26/06/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 843 |
| 23/06/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 159 |
| 22/06/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 41 |
| 21/06/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 256 |
| 20/06/2000 | 475.00p | 475.00p | 475.00p | 475.00p | 549 |
| 19/06/2000 | 525.00p | 525.00p | 525.00p | 525.00p | 2157 |
| 16/06/2000 | 550.00p | 550.00p | 550.00p | 550.00p | 557 |
| 15/06/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 76 |
| 14/06/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 574 |
| 13/06/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 213 |
| 12/06/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 195 |
| 09/06/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 1512 |
| 08/06/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 399 |
| 07/06/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 138 |
| 06/06/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 184 |
| 05/06/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 326 |
| 31/05/2000 | 550.00p | 550.00p | 550.00p | 550.00p | 525 |
| 26/05/2000 | 625.00p | 625.00p | 625.00p | 625.00p | 38 |
| 25/05/2000 | 625.00p | 625.00p | 625.00p | 625.00p | 347 |
| 24/05/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 936 |
| 23/05/2000 | 550.00p | 550.00p | 550.00p | 550.00p | 365 |
| 22/05/2000 | 550.00p | 550.00p | 550.00p | 550.00p | 1289 |
| 19/05/2000 | 625.00p | 625.00p | 625.00p | 625.00p | 595 |
| 18/05/2000 | 625.00p | 625.00p | 625.00p | 625.00p | 592 |
| 17/05/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 149 |
*Close Price adjusted for both dividends and splits