Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Two Shields Investments (TSI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 175 |
| 20/09/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 19/09/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/09/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 3109 |
| 17/09/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 1250 |
| 16/09/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 1327 |
| 13/09/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 12/09/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 1078 |
| 11/09/2002 | 175.00p | 175.00p | 175.00p | 175.00p | 8750 |
| 10/09/2002 | 150.00p | 150.00p | 150.00p | 150.00p | 125 |
| 09/09/2002 | 150.00p | 150.00p | 150.00p | 150.00p | 3175 |
| 06/09/2002 | 150.00p | 150.00p | 150.00p | 150.00p | 500 |
| 05/09/2002 | 150.00p | 150.00p | 150.00p | 150.00p | 2535 |
| 04/09/2002 | 175.00p | 175.00p | 150.00p | 150.00p | 525 |
| 03/09/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 228 |
| 02/09/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 150 |
| 30/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 29/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 300 |
| 28/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 20 |
| 27/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 350 |
| 23/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 22/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 21/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 20/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 19/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 16/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 15/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 14/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 175 |
| 12/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 100 |
| 09/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 08/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 07/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 06/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 35 |
| 05/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 02/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 71 |
| 01/08/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 31/07/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 30/07/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 500 |
| 29/07/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 26/07/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 25/07/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 25 |
| 24/07/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 23/07/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 22/07/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 1775 |
| 19/07/2002 | 200.00p | 225.00p | 200.00p | 225.00p | 0 |
| 18/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 1569 |
| 17/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 16/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 60 |
| 12/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 9 |
| 11/07/2002 | 200.00p | 225.00p | 200.00p | 225.00p | 500 |
| 10/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 09/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 100 |
| 08/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 86 |
| 05/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 250 |
| 03/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 02/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 29 |
| 01/07/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 26/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 25/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 24/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 1 |
| 21/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 74 |
| 18/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 50 |
| 17/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 55 |
| 14/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 12 |
| 13/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 350 |
| 12/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 10/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 428 |
| 07/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 125 |
| 04/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 03/06/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 31/05/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 50 |
| 30/05/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 150 |
| 29/05/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/05/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/05/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 24/05/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 2200 |
| 23/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 1 |
| 22/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 210 |
| 21/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 20/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 17/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 710 |
| 16/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 11 |
| 14/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 116 |
| 13/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 10/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 09/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 07/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 03/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 02/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 1 |
| 01/05/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 55 |
| 30/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 25 |
| 29/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 39 |
| 26/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 24/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 100 |
| 23/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 20 |
| 22/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 19/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 141 |
| 17/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 16/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 107 |
| 12/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 15 |
| 10/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 381 |
| 09/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 655 |
| 05/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 3550 |
| 04/04/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 450 |
| 03/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 1254 |
| 02/04/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 2538 |
| 01/04/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 29/03/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 28/03/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 245 |
| 27/03/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 175 |
| 26/03/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 5404 |
| 25/03/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 350 |
| 22/03/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 21/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 58 |
| 19/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 205 |
| 15/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 5640 |
| 14/03/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 13/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 25 |
| 12/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 175 |
| 11/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 62 |
| 08/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 559 |
| 07/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 500 |
| 06/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 57 |
| 05/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 24 |
| 04/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 01/03/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 2578 |
| 26/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 1100 |
| 25/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 22/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 438 |
| 21/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/02/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/02/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 82 |
| 12/02/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 32 |
| 11/02/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/02/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 18 |
| 07/02/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 270 |
| 06/02/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 150 |
| 05/02/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 125 |
| 04/02/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 75 |
| 01/02/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 31/01/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 135 |
| 30/01/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 279 |
| 29/01/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 28/01/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/01/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 125 |
| 24/01/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 150 |
| 23/01/2002 | 250.00p | 250.00p | 250.00p | 250.00p | 136 |
| 22/01/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 20 |
| 21/01/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 578 |
| 18/01/2002 | 225.00p | 225.00p | 225.00p | 225.00p | 571 |
| 17/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 16/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 15/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 14/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 11/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 10/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 25 |
| 09/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 70 |
| 04/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 131 |
| 02/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/01/2002 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 31/12/2001 | 275.00p | 275.00p | 275.00p | 275.00p | 150 |
| 28/12/2001 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/12/2001 | 275.00p | 275.00p | 275.00p | 275.00p | 20 |
| 26/12/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 25/12/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 24/12/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 21/12/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 20/12/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 300 |
| 19/12/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 18/12/2001 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 17/12/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 1093 |
| 14/12/2001 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
*Close Price adjusted for both dividends and splits