Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Two Shields Investments (TSI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 21/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 25 |
| 20/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 19/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 16/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 19 |
| 15/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 14/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 13/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 5 |
| 08/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 07/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 06/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 05/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 11 |
| 02/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 185 |
| 01/04/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 31/03/2004 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 26 |
| 30/03/2004 | 1,900.00p | 2,050.00p | 1,700.00p | 1,800.00p | 270 |
| 29/03/2004 | 2,050.00p | 2,100.00p | 2,050.00p | 2,050.00p | 78 |
| 26/03/2004 | 2,100.00p | 2,200.00p | 2,100.00p | 2,100.00p | 40 |
| 25/03/2004 | 2,200.00p | 2,200.00p | 2,100.00p | 2,200.00p | 0 |
| 24/03/2004 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 34 |
| 23/03/2004 | 2,250.00p | 2,350.00p | 2,100.00p | 2,200.00p | 85 |
| 22/03/2004 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 2 |
| 19/03/2004 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 18/03/2004 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 48 |
| 17/03/2004 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 16/03/2004 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 15/03/2004 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 12/03/2004 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 34 |
| 11/03/2004 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 156 |
| 10/03/2004 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 28 |
| 09/03/2004 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 1 |
| 08/03/2004 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 05/03/2004 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 227 |
| 04/03/2004 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 03/03/2004 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 50 |
| 02/03/2004 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 25 |
| 01/03/2004 | 1,950.00p | 2,100.00p | 1,950.00p | 2,100.00p | 0 |
| 27/02/2004 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 100 |
| 26/02/2004 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 125 |
| 25/02/2004 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 179 |
| 24/02/2004 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 50 |
| 23/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 12 |
| 20/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 100 |
| 19/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 18/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 10 |
| 17/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 3 |
| 16/02/2004 | 2,050.00p | 2,050.00p | 1,950.00p | 1,950.00p | 58 |
| 13/02/2004 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 12/02/2004 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 11/02/2004 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 8 |
| 10/02/2004 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 09/02/2004 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 125 |
| 06/02/2004 | 2,350.00p | 2,400.00p | 2,350.00p | 2,400.00p | 180 |
| 05/02/2004 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 20 |
| 04/02/2004 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 27 |
| 03/02/2004 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 1 |
| 02/02/2004 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 127 |
| 30/01/2004 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 20 |
| 29/01/2004 | 2,600.00p | 2,600.00p | 2,300.00p | 2,300.00p | 174 |
| 28/01/2004 | 1,900.00p | 2,750.00p | 1,900.00p | 2,700.00p | 516 |
| 27/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 26/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 23/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 501 |
| 22/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 105 |
| 21/01/2004 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 20/01/2004 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 5 |
| 19/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 125 |
| 16/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 7 |
| 15/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 1 |
| 14/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 13/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 12/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 8 |
| 09/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 08/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 5 |
| 07/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 25 |
| 06/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 05/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 25 |
| 02/01/2004 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 31/12/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 30/12/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 3 |
| 29/12/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 24/12/2003 | 1,650.00p | 1,750.00p | 1,650.00p | 1,750.00p | 355 |
| 23/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 22/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 19/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 18/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 17/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 16/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 15/12/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 12/12/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 5 |
| 11/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 10/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 09/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 08/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 57 |
| 05/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 26 |
| 04/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 4 |
| 03/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 4 |
| 02/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 15 |
| 01/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 11 |
| 28/11/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 60 |
| 27/11/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 26/11/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 25/11/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 6 |
| 24/11/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 275 |
| 21/11/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 105 |
| 20/11/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 19/11/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 18/11/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 12 |
| 17/11/2003 | 1,850.00p | 1,850.00p | 1,750.00p | 1,750.00p | 30 |
| 14/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 7 |
| 13/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 8 |
| 12/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 23 |
| 11/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 10/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 1 |
| 07/11/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 237 |
| 06/11/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 05/11/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/11/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 03/11/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 27 |
| 31/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 30/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 58 |
| 29/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 250 |
| 28/10/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 5 |
| 27/10/2003 | 2,000.00p | 2,000.00p | 1,900.00p | 1,900.00p | 5 |
| 24/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 22/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 15 |
| 21/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 29 |
| 20/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 8 |
| 17/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 255 |
| 16/10/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 15/10/2003 | 1,900.00p | 1,950.00p | 1,900.00p | 1,950.00p | 25 |
| 14/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 9 |
| 13/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 10/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 09/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 08/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 9 |
| 07/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 4 |
| 06/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 10 |
| 03/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 9 |
| 02/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 01/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 10 |
| 30/09/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 29/09/2003 | 2,100.00p | 2,100.00p | 2,050.00p | 2,050.00p | 0 |
| 26/09/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 52 |
| 25/09/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 24/09/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 23/09/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 22/09/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 19/09/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 18/09/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 17/09/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 16/09/2003 | 2,250.00p | 2,250.00p | 2,150.00p | 2,150.00p | 100 |
| 15/09/2003 | 2,400.00p | 2,400.00p | 2,300.00p | 2,300.00p | 15 |
| 12/09/2003 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 1 |
| 11/09/2003 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 10/09/2003 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 09/09/2003 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 65 |
| 08/09/2003 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 05/09/2003 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 52 |
| 04/09/2003 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 57 |
| 03/09/2003 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 50 |
| 02/09/2003 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 80 |
| 01/09/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 29/08/2003 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 28/08/2003 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 5 |
| 27/08/2003 | 2,350.00p | 2,400.00p | 2,350.00p | 2,400.00p | 150 |
| 26/08/2003 | 2,050.00p | 2,250.00p | 2,050.00p | 2,250.00p | 6 |
| 22/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 21/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 20/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 19/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 75 |
| 18/08/2003 | 2,000.00p | 2,000.00p | 1,950.00p | 1,950.00p | 6 |
| 15/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 14/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 13/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 12/08/2003 | 1,900.00p | 1,950.00p | 1,900.00p | 1,950.00p | 49 |
| 11/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 08/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 42 |
| 07/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 06/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 05/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/08/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 31/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 42 |
| 30/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 2 |
| 29/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 28/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 1 |
| 25/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 5 |
| 24/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 20 |
| 23/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 22/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 24 |
| 21/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 20 |
| 18/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 250 |
| 17/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 16/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 50 |
| 15/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 50 |
| 14/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 2 |
| 11/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 47 |
| 10/07/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 25 |
*Close Price adjusted for both dividends and splits