Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Tiger Royalties and Investments (TIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/11/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 26/11/2010 | 2.13p | 2.33p | 2.13p | 2.13p | 10176 |
| 25/11/2010 | 2.13p | 2.32p | 2.11p | 2.13p | 79486 |
| 24/11/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 23/11/2010 | 2.13p | 2.13p | 2.11p | 2.13p | 107868 |
| 22/11/2010 | 2.13p | 2.32p | 2.13p | 2.13p | 2150 |
| 19/11/2010 | 2.13p | 2.33p | 2.10p | 2.13p | 127586 |
| 18/11/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 17/11/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/11/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 15/11/2010 | 2.07p | 2.24p | 2.07p | 2.13p | 59627 |
| 12/11/2010 | 2.07p | 2.07p | 2.07p | 2.07p | 57994 |
| 11/11/2010 | 2.07p | 2.24p | 2.07p | 2.07p | 10787 |
| 10/11/2010 | 2.07p | 2.07p | 2.07p | 2.07p | 0 |
| 09/11/2010 | 2.07p | 2.24p | 2.03p | 2.07p | 59544 |
| 08/11/2010 | 2.05p | 2.20p | 1.90p | 2.07p | 75392 |
| 05/11/2010 | 2.00p | 2.37p | 1.98p | 2.05p | 347962 |
| 04/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/11/2010 | 1.85p | 2.16p | 1.85p | 2.00p | 271411 |
| 02/11/2010 | 1.90p | 1.94p | 1.78p | 1.85p | 110283 |
| 01/11/2010 | 1.94p | 1.94p | 1.82p | 1.90p | 115987 |
| 29/10/2010 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 28/10/2010 | 1.96p | 2.07p | 1.86p | 1.94p | 364675 |
| 27/10/2010 | 1.96p | 1.96p | 1.96p | 1.96p | 0 |
| 26/10/2010 | 1.88p | 1.96p | 1.85p | 1.96p | 11599 |
| 25/10/2010 | 1.88p | 1.97p | 1.85p | 1.88p | 738826 |
| 22/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/10/2010 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 19/10/2010 | 1.96p | 2.02p | 1.92p | 1.92p | 86991 |
| 18/10/2010 | 2.03p | 2.07p | 1.94p | 1.96p | 382759 |
| 15/10/2010 | 2.03p | 2.03p | 1.94p | 2.03p | 28997 |
| 14/10/2010 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 13/10/2010 | 2.03p | 2.03p | 1.98p | 2.03p | 191113 |
| 12/10/2010 | 2.07p | 2.07p | 1.94p | 2.03p | 295768 |
| 11/10/2010 | 2.05p | 2.07p | 2.03p | 2.07p | 348198 |
| 08/10/2010 | 2.11p | 2.11p | 2.03p | 2.05p | 140345 |
| 07/10/2010 | 2.09p | 2.13p | 2.03p | 2.11p | 720980 |
| 06/10/2010 | 2.07p | 2.09p | 2.05p | 2.09p | 115987 |
| 05/10/2010 | 2.11p | 2.11p | 1.98p | 2.07p | 86991 |
| 04/10/2010 | 2.11p | 2.11p | 2.11p | 2.11p | 0 |
| 01/10/2010 | 2.11p | 2.11p | 1.99p | 2.11p | 46395 |
| 30/09/2010 | 2.11p | 2.11p | 1.98p | 2.11p | 173981 |
| 29/09/2010 | 2.07p | 2.24p | 1.98p | 2.11p | 562539 |
| 28/09/2010 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 27/09/2010 | 2.11p | 2.11p | 1.90p | 2.03p | 34796 |
| 24/09/2010 | 2.03p | 2.11p | 1.98p | 2.11p | 28997 |
| 23/09/2010 | 2.11p | 2.11p | 1.90p | 2.03p | 273582 |
| 22/09/2010 | 2.11p | 2.11p | 1.81p | 2.11p | 115987 |
| 21/09/2010 | 1.72p | 2.16p | 1.72p | 2.11p | 1566324 |
| 20/09/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 17/09/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 16/09/2010 | 1.72p | 1.94p | 1.51p | 1.72p | 287649 |
| 15/09/2010 | 1.72p | 1.84p | 1.72p | 1.72p | 34796 |
| 14/09/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 13/09/2010 | 1.72p | 1.72p | 1.52p | 1.72p | 28997 |
| 10/09/2010 | 1.72p | 1.72p | 1.51p | 1.72p | 413008 |
| 09/09/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 08/09/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 07/09/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 06/09/2010 | 1.72p | 1.72p | 1.63p | 1.72p | 1747 |
| 03/09/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 02/09/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 01/09/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 31/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 27/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 26/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 25/08/2010 | 1.72p | 1.72p | 1.51p | 1.72p | 2320 |
| 24/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 23/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 20/08/2010 | 1.72p | 1.72p | 1.51p | 1.72p | 4639 |
| 19/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 18/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 17/08/2010 | 1.72p | 1.94p | 1.51p | 1.72p | 81191 |
| 16/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 114828 |
| 13/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 12/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 11599 |
| 11/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 28997 |
| 10/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 1899 |
| 09/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 06/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 05/08/2010 | 1.72p | 1.72p | 1.54p | 1.72p | 35743 |
| 04/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 03/08/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 02/08/2010 | 1.72p | 1.72p | 1.56p | 1.72p | 341783 |
| 30/07/2010 | 1.72p | 1.72p | 1.51p | 1.72p | 51549 |
| 29/07/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 28/07/2010 | 1.83p | 1.83p | 1.72p | 1.72p | 214577 |
| 27/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 26/07/2010 | 1.83p | 1.83p | 1.73p | 1.83p | 93844 |
| 23/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 22/07/2010 | 1.83p | 1.83p | 1.55p | 1.83p | 49625 |
| 21/07/2010 | 1.83p | 1.83p | 1.78p | 1.83p | 44010 |
| 20/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 19/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 16/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 15/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 14/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 13/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 12/07/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 64125 |
| 09/07/2010 | 1.83p | 1.83p | 1.72p | 1.83p | 44827 |
| 08/07/2010 | 2.05p | 2.05p | 1.83p | 1.83p | 40596 |
| 07/07/2010 | 2.05p | 2.05p | 1.94p | 2.05p | 49770 |
| 06/07/2010 | 2.05p | 2.05p | 1.94p | 2.05p | 115987 |
| 05/07/2010 | 2.05p | 2.05p | 1.94p | 2.05p | 62903 |
| 02/07/2010 | 2.05p | 2.05p | 1.94p | 2.05p | 57994 |
| 01/07/2010 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 30/06/2010 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 29/06/2010 | 2.05p | 2.07p | 1.94p | 2.05p | 151284 |
| 28/06/2010 | 1.94p | 2.16p | 1.94p | 2.05p | 405956 |
| 25/06/2010 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 24/06/2010 | 1.94p | 1.94p | 1.82p | 1.94p | 57224 |
| 23/06/2010 | 1.94p | 1.94p | 1.82p | 1.94p | 14498 |
| 22/06/2010 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 21/06/2010 | 1.83p | 1.94p | 1.77p | 1.94p | 56885 |
| 18/06/2010 | 1.83p | 1.83p | 1.77p | 1.83p | 57994 |
| 17/06/2010 | 1.83p | 1.83p | 1.77p | 1.83p | 46395 |
| 16/06/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 15/06/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 14/06/2010 | 1.83p | 1.94p | 1.77p | 1.83p | 230815 |
| 11/06/2010 | 1.83p | 1.88p | 1.77p | 1.83p | 261386 |
| 10/06/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 09/06/2010 | 1.83p | 1.83p | 1.77p | 1.83p | 258377 |
| 08/06/2010 | 1.83p | 1.91p | 1.72p | 1.83p | 905780 |
| 07/06/2010 | 1.83p | 1.83p | 1.72p | 1.83p | 29672 |
| 04/06/2010 | 1.66p | 1.94p | 1.66p | 1.83p | 642652 |
| 03/06/2010 | 1.64p | 1.72p | 1.64p | 1.66p | 407116 |
| 02/06/2010 | 1.64p | 1.64p | 1.64p | 1.64p | 0 |
| 01/06/2010 | 1.64p | 1.64p | 1.64p | 1.64p | 0 |
| 28/05/2010 | 1.62p | 1.72p | 1.62p | 1.64p | 191379 |
| 27/05/2010 | 1.72p | 1.72p | 1.51p | 1.62p | 58669 |
| 26/05/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 25/05/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 24/05/2010 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 21/05/2010 | 1.83p | 1.83p | 1.51p | 1.72p | 40596 |
| 20/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 19/05/2010 | 1.83p | 1.83p | 1.72p | 1.83p | 21180 |
| 18/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 17/05/2010 | 1.83p | 1.90p | 1.72p | 1.83p | 202978 |
| 14/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 13/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 12/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 11/05/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 10/05/2010 | 1.83p | 1.84p | 1.83p | 1.83p | 0 |
| 07/05/2010 | 1.90p | 1.90p | 1.72p | 1.84p | 52194 |
| 06/05/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 05/05/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 04/05/2010 | 1.94p | 1.94p | 1.90p | 1.90p | 0 |
| 30/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 29/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 28/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 27/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 26/04/2010 | 1.90p | 1.90p | 1.73p | 1.90p | 113668 |
| 23/04/2010 | 1.90p | 1.90p | 1.73p | 1.90p | 33636 |
| 22/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 21/04/2010 | 1.90p | 1.90p | 1.73p | 1.90p | 115987 |
| 20/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 19/04/2010 | 1.90p | 1.90p | 1.90p | 1.90p | 231975 |
| 16/04/2010 | 1.94p | 1.94p | 1.74p | 1.90p | 285430 |
| 15/04/2010 | 1.83p | 1.94p | 1.83p | 1.94p | 104389 |
| 14/04/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 13/04/2010 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 12/04/2010 | 1.83p | 1.94p | 1.79p | 1.83p | 226176 |
| 09/04/2010 | 1.79p | 1.94p | 1.74p | 1.83p | 192329 |
| 08/04/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 07/04/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 06/04/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 01/04/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 31/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 30/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 29/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 26/03/2010 | 1.79p | 1.85p | 1.73p | 1.79p | 289969 |
| 25/03/2010 | 1.79p | 1.79p | 1.74p | 1.79p | 23197 |
| 24/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 23/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 22/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 19/03/2010 | 1.79p | 1.79p | 1.72p | 1.79p | 57994 |
| 18/03/2010 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 17/03/2010 | 1.81p | 1.81p | 1.72p | 1.79p | 114930 |
| 16/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 15/03/2010 | 1.81p | 1.81p | 1.73p | 1.81p | 7283 |
| 12/03/2010 | 1.81p | 1.81p | 1.74p | 1.81p | 57994 |
| 11/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 10/03/2010 | 1.81p | 1.81p | 1.74p | 1.81p | 9279 |
| 09/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 08/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 05/03/2010 | 1.81p | 1.81p | 1.74p | 1.81p | 57994 |
| 04/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 03/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 02/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 01/03/2010 | 1.81p | 1.81p | 1.81p | 1.81p | 0 |
| 26/02/2010 | 1.83p | 1.83p | 1.72p | 1.81p | 150519 |
| 25/02/2010 | 1.88p | 1.88p | 1.81p | 1.83p | 151294 |
| 24/02/2010 | 1.90p | 1.90p | 1.88p | 1.88p | 0 |
| 23/02/2010 | 1.90p | 1.90p | 1.83p | 1.90p | 28997 |
| 22/02/2010 | 1.85p | 1.90p | 1.72p | 1.90p | 133010 |
| 19/02/2010 | 1.88p | 1.88p | 1.83p | 1.85p | 28997 |
| 18/02/2010 | 1.94p | 1.94p | 1.72p | 1.88p | 446552 |
| 17/02/2010 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 16/02/2010 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
*Close Price adjusted for both dividends and splits