Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Tiger Royalties and Investments (TIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2014 | 1.51p | 1.51p | 1.34p | 1.51p | 0 |
| 12/02/2014 | 1.51p | 1.51p | 1.34p | 1.51p | 0 |
| 11/02/2014 | 1.51p | 1.51p | 1.34p | 1.51p | 28997 |
| 10/02/2014 | 1.51p | 1.61p | 1.51p | 1.51p | 0 |
| 07/02/2014 | 1.51p | 1.61p | 1.51p | 1.51p | 0 |
| 06/02/2014 | 1.51p | 1.61p | 1.51p | 1.51p | 0 |
| 05/02/2014 | 1.51p | 1.61p | 1.51p | 1.51p | 0 |
| 04/02/2014 | 1.51p | 1.61p | 1.51p | 1.51p | 0 |
| 03/02/2014 | 1.51p | 1.61p | 1.51p | 1.51p | 0 |
| 31/01/2014 | 1.51p | 1.61p | 1.51p | 1.51p | 0 |
| 30/01/2014 | 1.51p | 1.61p | 1.51p | 1.51p | 0 |
| 29/01/2014 | 1.51p | 1.61p | 1.51p | 1.51p | 35028 |
| 28/01/2014 | 1.62p | 1.62p | 1.51p | 1.51p | 34796 |
| 27/01/2014 | 1.62p | 1.64p | 1.62p | 1.62p | 0 |
| 24/01/2014 | 1.62p | 1.64p | 1.62p | 1.62p | 0 |
| 23/01/2014 | 1.62p | 1.64p | 1.62p | 1.62p | 17435 |
| 22/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 2236 |
| 21/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 20/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 17/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 16/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 15/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 14/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 13/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 34134 |
| 10/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 09/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 08/01/2014 | 1.62p | 1.62p | 1.51p | 1.62p | 11599 |
| 07/01/2014 | 1.62p | 1.62p | 1.55p | 1.62p | 37346 |
| 06/01/2014 | 1.62p | 1.62p | 1.55p | 1.62p | 7842 |
| 03/01/2014 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 02/01/2014 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 31/12/2013 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 30/12/2013 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 27/12/2013 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 24/12/2013 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 23/12/2013 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 20/12/2013 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 19/12/2013 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 18/12/2013 | 1.62p | 1.72p | 1.56p | 1.62p | 0 |
| 17/12/2013 | 1.62p | 1.72p | 1.56p | 1.72p | 0 |
| 16/12/2013 | 1.72p | 1.72p | 1.56p | 1.62p | 72049 |
| 13/12/2013 | 1.72p | 1.81p | 1.64p | 1.72p | 173981 |
| 12/12/2013 | 1.72p | 1.72p | 1.56p | 1.72p | 0 |
| 11/12/2013 | 1.72p | 1.72p | 1.56p | 1.72p | 0 |
| 10/12/2013 | 1.72p | 1.72p | 1.56p | 1.72p | 57994 |
| 09/12/2013 | 1.62p | 1.72p | 1.56p | 1.72p | 69592 |
| 06/12/2013 | 1.62p | 1.72p | 1.51p | 1.72p | 28997 |
| 05/12/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 04/12/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 03/12/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 02/12/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 29/11/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 28/11/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 27/11/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 26/11/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 10299 |
| 25/11/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 28997 |
| 22/11/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 21/11/2013 | 1.72p | 1.72p | 1.51p | 1.62p | 5799 |
| 20/11/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 81191 |
| 19/11/2013 | 1.72p | 1.72p | 1.52p | 1.72p | 0 |
| 18/11/2013 | 1.72p | 1.72p | 1.52p | 1.72p | 55354 |
| 15/11/2013 | 1.72p | 1.81p | 1.66p | 1.72p | 0 |
| 14/11/2013 | 1.72p | 1.81p | 1.66p | 1.72p | 0 |
| 13/11/2013 | 1.66p | 1.81p | 1.66p | 1.72p | 210696 |
| 12/11/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 2007 |
| 11/11/2013 | 1.66p | 1.81p | 1.66p | 1.66p | 347962 |
| 08/11/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 23197 |
| 07/11/2013 | 1.66p | 1.68p | 1.51p | 1.66p | 0 |
| 06/11/2013 | 1.66p | 1.68p | 1.51p | 1.66p | 0 |
| 05/11/2013 | 1.66p | 1.68p | 1.51p | 1.66p | 0 |
| 04/11/2013 | 1.66p | 1.68p | 1.51p | 1.66p | 11105 |
| 01/11/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 31/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 30/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 29/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 23197 |
| 28/10/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 11599 |
| 25/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 24/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 23/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 22/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 21/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 18/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 17/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 12966 |
| 16/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 23381 |
| 15/10/2013 | 1.66p | 1.72p | 1.54p | 1.66p | 0 |
| 14/10/2013 | 1.62p | 1.72p | 1.54p | 1.66p | 0 |
| 11/10/2013 | 1.62p | 1.72p | 1.54p | 1.62p | 0 |
| 10/10/2013 | 1.62p | 1.72p | 1.54p | 1.62p | 0 |
| 09/10/2013 | 1.62p | 1.72p | 1.54p | 1.72p | 8254 |
| 08/10/2013 | 1.62p | 1.67p | 1.62p | 1.62p | 0 |
| 07/10/2013 | 1.62p | 1.67p | 1.62p | 1.62p | 115987 |
| 04/10/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 03/10/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 57994 |
| 02/10/2013 | 1.55p | 1.63p | 1.55p | 1.62p | 94464 |
| 01/10/2013 | 1.62p | 1.62p | 1.51p | 1.55p | 759718 |
| 30/09/2013 | 1.62p | 1.63p | 1.55p | 1.62p | 0 |
| 27/09/2013 | 1.62p | 1.63p | 1.55p | 1.62p | 0 |
| 26/09/2013 | 1.62p | 1.63p | 1.62p | 1.62p | 23197 |
| 25/09/2013 | 1.55p | 1.66p | 1.55p | 1.62p | 0 |
| 24/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 0 |
| 23/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 0 |
| 20/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 0 |
| 19/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 0 |
| 18/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 9429 |
| 17/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 57994 |
| 16/09/2013 | 1.66p | 1.66p | 1.08p | 1.66p | 57994 |
| 13/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 0 |
| 12/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 0 |
| 11/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 0 |
| 10/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 0 |
| 09/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 11599 |
| 06/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 05/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 04/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 03/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 02/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 30/08/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 29/08/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 28/08/2013 | 1.62p | 1.66p | 1.55p | 1.66p | 0 |
| 27/08/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 115987 |
| 23/08/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 22/08/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 21/08/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 83511 |
| 20/08/2013 | 1.60p | 1.62p | 1.47p | 1.62p | 68333 |
| 19/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 0 |
| 16/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 115987 |
| 15/08/2013 | 1.60p | 1.60p | 1.22p | 1.60p | 0 |
| 14/08/2013 | 1.60p | 1.60p | 1.22p | 1.60p | 154263 |
| 13/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 0 |
| 12/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 2183 |
| 09/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 0 |
| 08/08/2013 | 1.55p | 1.60p | 1.38p | 1.60p | 0 |
| 07/08/2013 | 1.55p | 1.55p | 1.38p | 1.51p | 0 |
| 06/08/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 05/08/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 02/08/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 01/08/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 31/07/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 30/07/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 11599 |
| 29/07/2013 | 1.55p | 1.55p | 1.40p | 1.55p | 28997 |
| 26/07/2013 | 1.55p | 1.60p | 1.29p | 1.55p | 0 |
| 25/07/2013 | 1.55p | 1.60p | 1.29p | 1.55p | 0 |
| 24/07/2013 | 1.55p | 1.60p | 1.29p | 1.55p | 0 |
| 23/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 22/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 19/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 18/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 17/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 16/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 15/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 12/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 11/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 10/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 09/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 713323 |
| 08/07/2013 | 1.55p | 1.55p | 1.47p | 1.55p | 133913 |
| 05/07/2013 | 1.72p | 1.72p | 1.47p | 1.55p | 213997 |
| 04/07/2013 | 1.72p | 1.72p | 1.47p | 1.72p | 57994 |
| 03/07/2013 | 1.72p | 1.77p | 1.56p | 1.72p | 0 |
| 02/07/2013 | 1.72p | 1.77p | 1.56p | 1.72p | 0 |
| 01/07/2013 | 1.72p | 1.77p | 1.56p | 1.72p | 0 |
| 28/06/2013 | 1.72p | 1.77p | 1.56p | 1.77p | 28997 |
| 27/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 26/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 25/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 24/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 21/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 44738 |
| 20/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 19/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 57994 |
| 18/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 17975 |
| 17/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 14/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 13/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 14498 |
| 12/06/2013 | 1.72p | 1.80p | 1.60p | 1.72p | 61470 |
| 11/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 10/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 07/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 06/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 16838 |
| 05/06/2013 | 1.72p | 1.72p | 1.55p | 1.72p | 0 |
| 04/06/2013 | 1.55p | 1.72p | 1.55p | 1.72p | 310948 |
| 03/06/2013 | 1.55p | 1.55p | 1.41p | 1.55p | 75269 |
| 31/05/2013 | 1.55p | 1.55p | 1.42p | 1.55p | 35566 |
| 30/05/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 29/05/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 28/05/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 24/05/2013 | 1.44p | 1.55p | 1.38p | 1.55p | 113668 |
| 23/05/2013 | 1.40p | 1.44p | 1.38p | 1.44p | 231975 |
| 22/05/2013 | 1.40p | 1.40p | 1.32p | 1.40p | 57994 |
| 21/05/2013 | 1.29p | 1.40p | 1.29p | 1.40p | 190608 |
| 20/05/2013 | 1.19p | 1.29p | 1.19p | 1.29p | 57994 |
| 17/05/2013 | 1.19p | 1.21p | 1.08p | 1.19p | 0 |
| 16/05/2013 | 1.19p | 1.21p | 1.08p | 1.19p | 0 |
| 15/05/2013 | 1.19p | 1.21p | 1.19p | 1.19p | 231975 |
| 14/05/2013 | 1.29p | 1.29p | 1.08p | 1.19p | 19237 |
| 13/05/2013 | 1.29p | 1.29p | 1.08p | 1.29p | 31966 |
| 10/05/2013 | 1.31p | 1.31p | 1.08p | 1.29p | 23475 |
| 09/05/2013 | 1.40p | 1.40p | 1.21p | 1.31p | 173981 |
| 08/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 07/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 03/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 02/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
*Close Price adjusted for both dividends and splits