Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Tiger Royalties and Investments (TIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 30/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 14739 |
| 29/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 26/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 19923 |
| 25/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 24/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 23/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 22/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 19/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 12759 |
| 18/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 2490 |
| 17/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 6160 |
| 16/04/2013 | 1.40p | 1.47p | 1.29p | 1.40p | 0 |
| 15/04/2013 | 1.40p | 1.47p | 1.29p | 1.40p | 147279 |
| 12/04/2013 | 1.40p | 1.40p | 1.29p | 1.40p | 63793 |
| 11/04/2013 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 10/04/2013 | 1.40p | 1.47p | 1.40p | 1.40p | 36631 |
| 09/04/2013 | 1.40p | 1.51p | 1.29p | 1.40p | 0 |
| 08/04/2013 | 1.51p | 1.51p | 1.29p | 1.40p | 111348 |
| 05/04/2013 | 1.51p | 1.51p | 1.31p | 1.51p | 34796 |
| 04/04/2013 | 1.51p | 1.62p | 1.51p | 1.51p | 0 |
| 03/04/2013 | 1.51p | 1.62p | 1.51p | 1.51p | 0 |
| 02/04/2013 | 1.51p | 1.62p | 1.51p | 1.51p | 0 |
| 28/03/2013 | 1.62p | 1.62p | 1.51p | 1.51p | 57994 |
| 27/03/2013 | 1.62p | 1.62p | 1.29p | 1.62p | 81191 |
| 26/03/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 17398 |
| 25/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 22/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 21/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 20/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 19/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 18/03/2013 | 1.72p | 1.72p | 1.51p | 1.62p | 63793 |
| 15/03/2013 | 1.72p | 1.72p | 1.29p | 1.72p | 53232 |
| 14/03/2013 | 1.72p | 1.72p | 1.42p | 1.72p | 0 |
| 13/03/2013 | 1.72p | 1.72p | 1.42p | 1.72p | 0 |
| 12/03/2013 | 1.72p | 1.72p | 1.42p | 1.72p | 56060 |
| 11/03/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 8308 |
| 08/03/2013 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 07/03/2013 | 1.72p | 1.72p | 1.72p | 1.72p | 996 |
| 06/03/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 123988 |
| 05/03/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 15411 |
| 04/03/2013 | 1.72p | 1.72p | 1.62p | 1.72p | 0 |
| 01/03/2013 | 1.72p | 1.72p | 1.62p | 1.72p | 0 |
| 28/02/2013 | 1.72p | 1.72p | 1.62p | 1.72p | 1228 |
| 27/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 12234 |
| 26/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 25/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 22/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 21/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 20/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 19/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 28997 |
| 18/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 15/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 2493 |
| 14/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 422082 |
| 13/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 12/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 11/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 2121 |
| 08/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 07/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 06/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 20878 |
| 05/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 57994 |
| 04/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 01/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 27099 |
| 31/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 30/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 29/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 28/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 28997 |
| 25/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 24/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 23/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 26097 |
| 22/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 21/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 18/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 17/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 16/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 11599 |
| 15/01/2013 | 1.62p | 1.72p | 1.62p | 1.72p | 115987 |
| 14/01/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 28997 |
| 11/01/2013 | 1.62p | 1.64p | 1.62p | 1.62p | 25517 |
| 10/01/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 09/01/2013 | 1.72p | 1.72p | 1.51p | 1.62p | 28997 |
| 08/01/2013 | 1.62p | 1.72p | 1.51p | 1.72p | 8508 |
| 07/01/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 16880 |
| 04/01/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 03/01/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 02/01/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 31/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 28/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 27/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 24/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 21/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 20/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 19/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 18/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 28884 |
| 17/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 70175 |
| 14/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 60893 |
| 13/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 0 |
| 12/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 0 |
| 11/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 0 |
| 10/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 28997 |
| 07/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 06/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 26362 |
| 05/12/2012 | 1.62p | 1.67p | 1.62p | 1.62p | 58110 |
| 04/12/2012 | 1.72p | 1.72p | 1.62p | 1.62p | 28884 |
| 03/12/2012 | 1.72p | 1.76p | 1.60p | 1.72p | 0 |
| 30/11/2012 | 1.72p | 1.76p | 1.60p | 1.72p | 0 |
| 29/11/2012 | 1.62p | 1.76p | 1.60p | 1.72p | 360279 |
| 28/11/2012 | 1.62p | 1.64p | 1.51p | 1.62p | 0 |
| 27/11/2012 | 1.62p | 1.64p | 1.51p | 1.62p | 217017 |
| 26/11/2012 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 23/11/2012 | 1.72p | 1.72p | 1.51p | 1.62p | 28997 |
| 22/11/2012 | 1.83p | 1.83p | 1.51p | 1.72p | 429458 |
| 21/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 20/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 19/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 16/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 15/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 14/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 13/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 6708 |
| 12/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 1856 |
| 09/11/2012 | 1.83p | 1.83p | 1.81p | 1.83p | 23197 |
| 08/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 07/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 28405 |
| 06/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 17398 |
| 05/11/2012 | 1.83p | 1.90p | 1.72p | 1.83p | 0 |
| 02/11/2012 | 1.83p | 1.90p | 1.72p | 1.83p | 0 |
| 01/11/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 31/10/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 30/10/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 29/10/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 100170 |
| 26/10/2012 | 1.79p | 1.83p | 1.79p | 1.83p | 57994 |
| 25/10/2012 | 1.79p | 1.79p | 1.62p | 1.79p | 0 |
| 24/10/2012 | 1.62p | 1.79p | 1.62p | 1.79p | 500885 |
| 23/10/2012 | 1.83p | 1.83p | 1.55p | 1.62p | 547128 |
| 22/10/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 143802 |
| 19/10/2012 | 1.83p | 1.84p | 1.83p | 1.83p | 0 |
| 18/10/2012 | 1.83p | 1.84p | 1.83p | 1.83p | 16336 |
| 17/10/2012 | 1.83p | 1.84p | 1.83p | 1.83p | 11599 |
| 16/10/2012 | 1.83p | 1.85p | 1.72p | 1.83p | 0 |
| 15/10/2012 | 1.83p | 1.85p | 1.72p | 1.83p | 0 |
| 12/10/2012 | 1.83p | 1.85p | 1.83p | 1.83p | 53947 |
| 11/10/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 220680 |
| 10/10/2012 | 2.11p | 2.11p | 1.51p | 1.83p | 639881 |
| 09/10/2012 | 2.11p | 2.11p | 1.94p | 2.11p | 0 |
| 08/10/2012 | 2.11p | 2.11p | 1.94p | 2.11p | 48282 |
| 05/10/2012 | 2.16p | 2.16p | 1.94p | 2.11p | 0 |
| 04/10/2012 | 2.11p | 2.11p | 1.94p | 2.11p | 11599 |
| 03/10/2012 | 2.11p | 2.28p | 1.97p | 2.11p | 231975 |
| 02/10/2012 | 2.16p | 2.16p | 1.94p | 2.11p | 34796 |
| 01/10/2012 | 2.16p | 2.16p | 1.94p | 2.16p | 79109 |
| 28/09/2012 | 2.16p | 2.18p | 1.94p | 2.16p | 0 |
| 27/09/2012 | 2.16p | 2.18p | 1.94p | 2.16p | 96689 |
| 26/09/2012 | 2.28p | 2.28p | 2.07p | 2.16p | 210471 |
| 25/09/2012 | 2.28p | 2.37p | 2.16p | 2.28p | 0 |
| 24/09/2012 | 2.18p | 2.37p | 2.16p | 2.28p | 215925 |
| 21/09/2012 | 2.05p | 2.59p | 2.05p | 2.18p | 378249 |
| 20/09/2012 | 1.94p | 2.16p | 1.94p | 2.05p | 358014 |
| 19/09/2012 | 1.83p | 2.05p | 1.83p | 1.94p | 115987 |
| 18/09/2012 | 1.83p | 1.85p | 1.72p | 1.83p | 133164 |
| 17/09/2012 | 1.85p | 1.85p | 1.68p | 1.83p | 345201 |
| 14/09/2012 | 1.79p | 1.89p | 1.64p | 1.85p | 260211 |
| 13/09/2012 | 1.79p | 1.79p | 1.64p | 1.79p | 285396 |
| 12/09/2012 | 1.81p | 1.93p | 1.65p | 1.79p | 290406 |
| 11/09/2012 | 1.81p | 1.85p | 1.81p | 1.81p | 0 |
| 10/09/2012 | 1.81p | 1.85p | 1.81p | 1.81p | 27099 |
| 07/09/2012 | 1.81p | 1.81p | 1.79p | 1.81p | 96342 |
| 06/09/2012 | 1.75p | 1.81p | 1.75p | 1.81p | 27815 |
| 05/09/2012 | 1.75p | 1.75p | 1.55p | 1.75p | 57994 |
| 04/09/2012 | 1.75p | 1.75p | 1.60p | 1.75p | 0 |
| 03/09/2012 | 1.75p | 1.75p | 1.60p | 1.75p | 0 |
| 31/08/2012 | 1.75p | 1.75p | 1.60p | 1.75p | 52129 |
| 30/08/2012 | 1.79p | 1.79p | 1.72p | 1.75p | 116231 |
| 29/08/2012 | 1.94p | 1.94p | 1.72p | 1.83p | 72492 |
| 28/08/2012 | 1.83p | 1.94p | 1.83p | 1.94p | 189100 |
| 24/08/2012 | 1.72p | 2.07p | 1.68p | 1.83p | 846366 |
| 23/08/2012 | 1.72p | 1.72p | 1.59p | 1.62p | 0 |
| 22/08/2012 | 1.72p | 1.72p | 1.59p | 1.62p | 22020 |
| 21/08/2012 | 1.72p | 1.72p | 1.59p | 1.62p | 22020 |
| 20/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 17/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 88478 |
| 16/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 15/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 14/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 13/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 21328 |
| 10/08/2012 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 09/08/2012 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 08/08/2012 | 1.72p | 1.72p | 1.53p | 1.72p | 40596 |
| 07/08/2012 | 1.79p | 1.79p | 1.51p | 1.72p | 250263 |
| 06/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 03/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 02/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 01/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 31/07/2012 | 1.83p | 1.83p | 1.79p | 1.79p | 13145 |
| 30/07/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 234875 |
| 27/07/2012 | 1.94p | 1.94p | 1.72p | 1.83p | 305832 |
| 26/07/2012 | 1.94p | 1.94p | 1.72p | 1.94p | 0 |
| 25/07/2012 | 1.83p | 1.94p | 1.72p | 1.94p | 44958 |
| 24/07/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 23/07/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 173981 |
| 20/07/2012 | 1.98p | 1.98p | 1.72p | 1.83p | 210934 |
| 19/07/2012 | 1.98p | 1.98p | 1.81p | 1.98p | 0 |
| 18/07/2012 | 1.98p | 1.98p | 1.81p | 1.98p | 2320 |
*Close Price adjusted for both dividends and splits