Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Tiger Royalties and Investments (TIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2012 | 1.98p | 1.98p | 1.72p | 1.98p | 0 |
| 16/07/2012 | 1.98p | 1.98p | 1.72p | 1.98p | 0 |
| 13/07/2012 | 1.98p | 1.98p | 1.72p | 1.98p | 231975 |
| 12/07/2012 | 1.98p | 2.16p | 1.90p | 1.98p | 0 |
| 11/07/2012 | 2.16p | 2.16p | 1.90p | 1.98p | 450944 |
| 10/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 09/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 17020 |
| 06/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 05/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 04/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 03/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 02/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 17804 |
| 29/06/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 28/06/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 38989 |
| 27/06/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 92790 |
| 26/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 25/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 22/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 21/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 20/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 19/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 18/06/2012 | 1.98p | 2.37p | 1.95p | 2.16p | 57994 |
| 15/06/2012 | 1.98p | 2.37p | 1.98p | 1.98p | 289969 |
| 14/06/2012 | 1.98p | 2.11p | 1.98p | 1.98p | 0 |
| 13/06/2012 | 1.98p | 2.11p | 1.98p | 1.98p | 117165 |
| 12/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 11/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 08/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 07/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 57118 |
| 06/06/2012 | 1.98p | 2.07p | 1.81p | 1.98p | 231975 |
| 01/06/2012 | 2.05p | 2.05p | 1.81p | 1.98p | 64750 |
| 31/05/2012 | 2.05p | 2.05p | 1.97p | 2.05p | 28997 |
| 30/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 29/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 28/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 25/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 24/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 23/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 22/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 21/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 18/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 17/05/2012 | 2.03p | 2.05p | 1.94p | 2.05p | 0 |
| 16/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 1649 |
| 15/05/2012 | 2.05p | 2.07p | 2.05p | 2.05p | 0 |
| 14/05/2012 | 2.05p | 2.07p | 2.05p | 2.05p | 57994 |
| 11/05/2012 | 2.05p | 2.07p | 1.98p | 2.05p | 0 |
| 10/05/2012 | 2.05p | 2.07p | 1.98p | 2.05p | 0 |
| 09/05/2012 | 2.07p | 2.07p | 1.98p | 2.05p | 57994 |
| 08/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 962 |
| 04/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 0 |
| 03/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 12914 |
| 02/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 0 |
| 01/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 41544 |
| 30/04/2012 | 2.18p | 2.18p | 1.98p | 2.07p | 124226 |
| 27/04/2012 | 2.18p | 2.18p | 1.98p | 2.18p | 0 |
| 26/04/2012 | 2.16p | 2.18p | 1.98p | 2.18p | 15078 |
| 25/04/2012 | 2.22p | 2.22p | 2.07p | 2.18p | 165322 |
| 24/04/2012 | 2.22p | 2.22p | 2.11p | 2.22p | 0 |
| 23/04/2012 | 2.22p | 2.22p | 2.11p | 2.22p | 0 |
| 20/04/2012 | 2.22p | 2.22p | 2.11p | 2.22p | 8254 |
| 19/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 18/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 17/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 16/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 13/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 12/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 11/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 10/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 05/04/2012 | 2.26p | 2.26p | 2.16p | 2.22p | 5792 |
| 04/04/2012 | 2.33p | 2.33p | 2.16p | 2.26p | 37462 |
| 03/04/2012 | 2.33p | 2.46p | 2.10p | 2.33p | 162730 |
| 02/04/2012 | 2.33p | 2.46p | 2.33p | 2.33p | 28997 |
| 30/03/2012 | 2.37p | 2.37p | 2.25p | 2.33p | 0 |
| 29/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 28/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 11599 |
| 27/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 26/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 23/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 22/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 21/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 20/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 92790 |
| 19/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 16/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 1756 |
| 15/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 14/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 13/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 12/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 8254 |
| 09/03/2012 | 2.33p | 2.48p | 2.33p | 2.33p | 0 |
| 08/03/2012 | 2.33p | 2.48p | 2.33p | 2.33p | 0 |
| 07/03/2012 | 2.33p | 2.48p | 2.33p | 2.33p | 28997 |
| 06/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 05/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 02/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 0 |
| 01/03/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 6111 |
| 29/02/2012 | 2.33p | 2.48p | 2.33p | 2.33p | 13918 |
| 28/02/2012 | 2.33p | 2.33p | 2.25p | 2.33p | 5267 |
| 27/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 24/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 33678 |
| 23/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 22/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 21/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 20/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 17/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 16/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 0 |
| 15/02/2012 | 2.33p | 2.35p | 2.33p | 2.33p | 28997 |
| 14/02/2012 | 2.33p | 2.47p | 2.33p | 2.33p | 0 |
| 13/02/2012 | 2.33p | 2.47p | 2.33p | 2.33p | 21639 |
| 10/02/2012 | 2.41p | 2.41p | 2.33p | 2.33p | 0 |
| 09/02/2012 | 2.41p | 2.41p | 2.40p | 2.41p | 0 |
| 08/02/2012 | 2.41p | 2.41p | 2.40p | 2.41p | 811912 |
| 07/02/2012 | 2.41p | 2.41p | 2.35p | 2.41p | 50191 |
| 06/02/2012 | 2.41p | 2.41p | 2.37p | 2.41p | 0 |
| 03/02/2012 | 2.41p | 2.41p | 2.37p | 2.41p | 2490 |
| 02/02/2012 | 2.28p | 2.41p | 2.28p | 2.41p | 840463 |
| 01/02/2012 | 2.24p | 2.41p | 2.24p | 2.28p | 28997 |
| 31/01/2012 | 2.24p | 2.26p | 2.24p | 2.24p | 0 |
| 30/01/2012 | 2.26p | 2.26p | 2.24p | 2.24p | 60057 |
| 27/01/2012 | 2.24p | 2.46p | 2.20p | 2.26p | 0 |
| 26/01/2012 | 2.26p | 2.46p | 2.20p | 2.26p | 0 |
| 25/01/2012 | 2.26p | 2.46p | 2.20p | 2.26p | 0 |
| 24/01/2012 | 2.26p | 2.46p | 2.20p | 2.26p | 0 |
| 23/01/2012 | 2.26p | 2.46p | 2.20p | 2.26p | 2404 |
| 20/01/2012 | 2.26p | 2.26p | 2.21p | 2.26p | 0 |
| 19/01/2012 | 2.26p | 2.26p | 2.21p | 2.26p | 3301 |
| 18/01/2012 | 2.26p | 2.46p | 2.21p | 2.26p | 36639 |
| 17/01/2012 | 2.26p | 2.26p | 2.20p | 2.26p | 0 |
| 16/01/2012 | 2.26p | 2.26p | 2.20p | 2.26p | 2077 |
| 13/01/2012 | 2.26p | 2.59p | 2.24p | 2.26p | 0 |
| 12/01/2012 | 2.24p | 2.59p | 2.24p | 2.26p | 614734 |
| 11/01/2012 | 2.24p | 2.24p | 2.22p | 2.24p | 231975 |
| 10/01/2012 | 2.24p | 2.24p | 2.03p | 2.24p | 0 |
| 09/01/2012 | 2.24p | 2.24p | 2.03p | 2.24p | 28997 |
| 06/01/2012 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 05/01/2012 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 04/01/2012 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 03/01/2012 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 30/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 29/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 28/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 23/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 0 |
| 22/12/2011 | 2.24p | 2.24p | 2.07p | 2.24p | 40596 |
| 21/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 0 |
| 20/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 0 |
| 19/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 28997 |
| 16/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 10710 |
| 15/12/2011 | 2.24p | 2.24p | 2.22p | 2.24p | 4026 |
| 14/12/2011 | 2.24p | 2.26p | 2.03p | 2.24p | 0 |
| 13/12/2011 | 2.26p | 2.26p | 2.03p | 2.24p | 0 |
| 12/12/2011 | 2.22p | 2.24p | 2.03p | 2.22p | 0 |
| 09/12/2011 | 2.22p | 2.24p | 2.03p | 2.22p | 0 |
| 08/12/2011 | 2.24p | 2.24p | 2.03p | 2.22p | 42940 |
| 07/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 9140 |
| 06/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 69616 |
| 05/12/2011 | 2.24p | 2.24p | 2.03p | 2.24p | 23186 |
| 02/12/2011 | 2.24p | 2.24p | 2.13p | 2.24p | 0 |
| 01/12/2011 | 2.24p | 2.24p | 2.13p | 2.24p | 0 |
| 30/11/2011 | 2.24p | 2.24p | 2.13p | 2.24p | 0 |
| 29/11/2011 | 2.24p | 2.24p | 2.13p | 2.24p | 0 |
| 28/11/2011 | 2.13p | 2.24p | 2.13p | 2.24p | 86544 |
| 25/11/2011 | 2.13p | 2.16p | 1.98p | 2.13p | 0 |
| 24/11/2011 | 2.16p | 2.16p | 1.98p | 2.13p | 32524 |
| 23/11/2011 | 2.16p | 2.16p | 1.98p | 2.16p | 14498 |
| 22/11/2011 | 2.16p | 2.20p | 1.98p | 2.16p | 0 |
| 21/11/2011 | 2.16p | 2.20p | 1.98p | 2.16p | 0 |
| 18/11/2011 | 2.16p | 2.20p | 1.98p | 2.16p | 0 |
| 17/11/2011 | 2.16p | 2.20p | 1.98p | 2.16p | 0 |
| 16/11/2011 | 2.16p | 2.20p | 1.98p | 2.16p | 0 |
| 15/11/2011 | 2.20p | 2.20p | 1.98p | 2.16p | 0 |
| 14/11/2011 | 2.16p | 2.16p | 1.98p | 2.16p | 3480 |
| 11/11/2011 | 2.16p | 2.16p | 1.98p | 2.16p | 2988 |
| 10/11/2011 | 2.05p | 2.16p | 2.02p | 2.16p | 75587 |
| 09/11/2011 | 2.05p | 2.05p | 1.94p | 2.05p | 173981 |
| 08/11/2011 | 2.05p | 2.08p | 2.05p | 2.05p | 34796 |
| 07/11/2011 | 2.05p | 2.05p | 1.94p | 2.05p | 1649 |
| 04/11/2011 | 2.05p | 2.07p | 1.94p | 2.05p | 0 |
| 03/11/2011 | 2.05p | 2.07p | 1.94p | 2.05p | 0 |
| 02/11/2011 | 2.07p | 2.07p | 1.94p | 2.05p | 231975 |
| 01/11/2011 | 2.07p | 2.07p | 1.98p | 2.07p | 12449 |
| 31/10/2011 | 2.07p | 2.22p | 1.94p | 2.07p | 0 |
| 28/10/2011 | 2.22p | 2.22p | 1.94p | 2.07p | 639260 |
| 27/10/2011 | 2.22p | 2.37p | 2.16p | 2.22p | 0 |
| 26/10/2011 | 2.26p | 2.37p | 2.16p | 2.22p | 0 |
| 25/10/2011 | 2.26p | 2.37p | 2.16p | 2.26p | 0 |
| 24/10/2011 | 2.37p | 2.37p | 2.16p | 2.26p | 15786 |
| 21/10/2011 | 2.37p | 2.37p | 2.16p | 2.37p | 7700 |
| 20/10/2011 | 2.37p | 2.39p | 2.16p | 2.37p | 32893 |
| 19/10/2011 | 2.37p | 2.39p | 2.20p | 2.37p | 264950 |
| 18/10/2011 | 2.41p | 2.59p | 2.16p | 2.37p | 594836 |
| 17/10/2011 | 2.41p | 2.45p | 2.24p | 2.41p | 28234 |
| 14/10/2011 | 2.37p | 2.41p | 2.26p | 2.41p | 357371 |
| 13/10/2011 | 2.33p | 2.63p | 2.33p | 2.37p | 0 |
| 12/10/2011 | 2.48p | 2.48p | 2.37p | 2.37p | 82977 |
| 11/10/2011 | 2.48p | 2.59p | 2.46p | 2.48p | 0 |
| 10/10/2011 | 2.48p | 2.48p | 2.46p | 2.48p | 56950 |
| 07/10/2011 | 2.59p | 2.80p | 2.48p | 2.48p | 0 |
| 06/10/2011 | 2.59p | 2.80p | 2.59p | 2.59p | 0 |
| 05/10/2011 | 2.59p | 2.80p | 2.59p | 2.59p | 0 |
| 04/10/2011 | 2.80p | 2.80p | 2.59p | 2.59p | 0 |
| 03/10/2011 | 2.69p | 2.69p | 2.59p | 2.69p | 86991 |
| 30/09/2011 | 2.69p | 2.85p | 2.59p | 2.80p | 2033584 |
*Close Price adjusted for both dividends and splits