Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
27/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
26/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
25/11/2014 | 1.08p | 1.08p | 0.87p | 1.08p | 1448 |
24/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
21/11/2014 | 1.08p | 1.21p | 1.08p | 1.08p | 57994 |
20/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
19/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
18/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
17/11/2014 | 1.08p | 1.08p | 0.86p | 1.08p | 80421 |
14/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
13/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
12/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
11/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
10/11/2014 | 1.08p | 1.08p | 0.87p | 1.08p | 3665 |
07/11/2014 | 1.08p | 1.08p | 0.88p | 1.08p | 28997 |
06/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
05/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
04/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
03/11/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
31/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
30/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
29/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
28/10/2014 | 1.08p | 1.08p | 0.87p | 1.08p | 27324 |
27/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
24/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
23/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
22/10/2014 | 1.08p | 1.08p | 0.87p | 1.08p | 8699 |
21/10/2014 | 1.08p | 1.08p | 0.87p | 1.08p | 19770 |
20/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
17/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
16/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
15/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
14/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
13/10/2014 | 1.08p | 1.08p | 0.87p | 1.08p | 8236 |
10/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
09/10/2014 | 1.08p | 1.08p | 0.87p | 1.08p | 52194 |
08/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
07/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
06/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
03/10/2014 | 1.08p | 1.08p | 0.87p | 1.08p | 4127 |
02/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
01/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
30/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
29/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
26/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
25/09/2014 | 1.12p | 1.12p | 1.08p | 1.08p | 0 |
24/09/2014 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
23/09/2014 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
22/09/2014 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
19/09/2014 | 0.97p | 1.21p | 0.96p | 1.12p | 104389 |
18/09/2014 | 0.97p | 0.97p | 0.91p | 0.97p | 2490 |
17/09/2014 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
16/09/2014 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
15/09/2014 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
12/09/2014 | 0.97p | 0.97p | 0.91p | 0.97p | 28997 |
11/09/2014 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
10/09/2014 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
09/09/2014 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
08/09/2014 | 0.97p | 0.97p | 0.91p | 0.97p | 28997 |
05/09/2014 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
04/09/2014 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
03/09/2014 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
02/09/2014 | 1.19p | 1.19p | 0.97p | 0.97p | 27292 |
01/09/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
29/08/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 2319749 |
28/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
27/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
26/08/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 34796 |
22/08/2014 | 1.19p | 1.29p | 1.04p | 1.19p | 57994 |
21/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
20/08/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 5799 |
19/08/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 639 |
18/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
15/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
14/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
13/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
12/08/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 2969 |
11/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
08/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
07/08/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
06/08/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 0 |
05/08/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 0 |
04/08/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 0 |
01/08/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 0 |
31/07/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 0 |
30/07/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 0 |
29/07/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 4026 |
28/07/2014 | 1.19p | 1.29p | 1.08p | 1.19p | 0 |
25/07/2014 | 1.19p | 1.29p | 1.08p | 1.19p | 0 |
24/07/2014 | 1.19p | 1.29p | 1.08p | 1.19p | 0 |
23/07/2014 | 1.19p | 1.29p | 1.08p | 1.19p | 0 |
22/07/2014 | 1.19p | 1.29p | 1.08p | 1.19p | 0 |
21/07/2014 | 1.19p | 1.29p | 1.08p | 1.19p | 0 |
18/07/2014 | 1.19p | 1.29p | 1.08p | 1.19p | 0 |
17/07/2014 | 1.19p | 1.29p | 1.08p | 1.19p | 0 |
16/07/2014 | 1.19p | 1.29p | 1.08p | 1.19p | 0 |
15/07/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 0 |
14/07/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 5521 |
11/07/2014 | 1.19p | 1.24p | 1.19p | 1.19p | 11599 |
10/07/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 0 |
09/07/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 0 |
08/07/2014 | 1.19p | 1.19p | 1.08p | 1.19p | 7343 |
07/07/2014 | 1.29p | 1.29p | 1.08p | 1.19p | 63793 |
04/07/2014 | 1.29p | 1.40p | 1.29p | 1.29p | 0 |
03/07/2014 | 1.29p | 1.40p | 1.29p | 1.29p | 0 |
02/07/2014 | 1.40p | 1.40p | 1.29p | 1.29p | 61473 |
01/07/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
30/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
27/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
26/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
25/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
24/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
23/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 5335 |
20/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
19/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
18/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
17/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
16/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 2490 |
13/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
12/06/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 28997 |
11/06/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
10/06/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
09/06/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
06/06/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 6752 |
05/06/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
04/06/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
03/06/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
02/06/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
30/05/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
29/05/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
28/05/2014 | 1.40p | 1.42p | 1.29p | 1.40p | 0 |
27/05/2014 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
23/05/2014 | 1.40p | 1.42p | 1.40p | 1.40p | 8699 |
22/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 19826 |
21/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
20/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
19/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
16/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
15/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
14/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
13/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 2474 |
12/05/2014 | 1.40p | 1.40p | 1.29p | 1.29p | 0 |
09/05/2014 | 1.40p | 1.40p | 1.29p | 1.29p | 0 |
08/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 43782 |
07/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
06/05/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 11599 |
02/05/2014 | 1.40p | 1.51p | 1.29p | 1.40p | 0 |
01/05/2014 | 1.40p | 1.51p | 1.29p | 1.40p | 0 |
30/04/2014 | 1.40p | 1.51p | 1.29p | 1.40p | 0 |
29/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 112869 |
28/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
25/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 18558 |
24/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 5799 |
23/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
22/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
17/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
16/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
15/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 41193 |
14/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 5602 |
11/04/2014 | 1.40p | 1.51p | 1.29p | 1.40p | 0 |
10/04/2014 | 1.40p | 1.51p | 1.29p | 1.51p | 8239 |
09/04/2014 | 1.40p | 1.51p | 1.29p | 1.51p | 0 |
08/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 0 |
07/04/2014 | 1.40p | 1.40p | 1.29p | 1.40p | 890 |
04/04/2014 | 1.40p | 1.51p | 1.40p | 1.40p | 0 |
03/04/2014 | 1.40p | 1.51p | 1.40p | 1.51p | 0 |
02/04/2014 | 1.40p | 1.51p | 1.40p | 1.40p | 0 |
01/04/2014 | 1.40p | 1.51p | 1.40p | 1.40p | 0 |
31/03/2014 | 1.40p | 1.51p | 1.40p | 1.40p | 0 |
28/03/2014 | 1.40p | 1.51p | 1.40p | 1.51p | 0 |
27/03/2014 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
26/03/2014 | 1.40p | 1.43p | 1.40p | 1.40p | 28997 |
25/03/2014 | 1.51p | 1.51p | 1.29p | 1.40p | 6425 |
24/03/2014 | 1.51p | 1.51p | 1.29p | 1.51p | 0 |
21/03/2014 | 1.51p | 1.51p | 1.29p | 1.51p | 0 |
20/03/2014 | 1.51p | 1.51p | 1.29p | 1.51p | 0 |
19/03/2014 | 1.51p | 1.51p | 1.29p | 1.51p | 0 |
18/03/2014 | 1.51p | 1.51p | 1.29p | 1.51p | 0 |
17/03/2014 | 1.51p | 1.51p | 1.29p | 1.51p | 4639 |
14/03/2014 | 1.51p | 1.51p | 1.47p | 1.51p | 0 |
13/03/2014 | 1.51p | 1.51p | 1.47p | 1.51p | 0 |
12/03/2014 | 1.51p | 1.51p | 1.47p | 1.51p | 0 |
11/03/2014 | 1.51p | 1.51p | 1.47p | 1.51p | 0 |
10/03/2014 | 1.51p | 1.51p | 1.47p | 1.51p | 0 |
07/03/2014 | 1.51p | 1.51p | 1.47p | 1.51p | 9504 |
06/03/2014 | 1.51p | 1.51p | 1.30p | 1.51p | 54028 |
05/03/2014 | 1.51p | 1.55p | 1.34p | 1.51p | 0 |
04/03/2014 | 1.47p | 1.55p | 1.34p | 1.51p | 323951 |
03/03/2014 | 1.47p | 1.47p | 1.30p | 1.47p | 0 |
28/02/2014 | 1.47p | 1.47p | 1.30p | 1.47p | 28997 |
27/02/2014 | 1.47p | 1.51p | 1.29p | 1.47p | 0 |
26/02/2014 | 1.51p | 1.51p | 1.29p | 1.47p | 57994 |
25/02/2014 | 1.51p | 1.51p | 1.31p | 1.51p | 0 |
24/02/2014 | 1.51p | 1.51p | 1.31p | 1.51p | 0 |
21/02/2014 | 1.51p | 1.51p | 1.31p | 1.51p | 0 |
20/02/2014 | 1.51p | 1.51p | 1.31p | 1.51p | 0 |
19/02/2014 | 1.51p | 1.51p | 1.31p | 1.51p | 0 |
18/02/2014 | 1.51p | 1.51p | 1.31p | 1.51p | 31438 |
17/02/2014 | 1.51p | 1.51p | 1.34p | 1.51p | 0 |
14/02/2014 | 1.51p | 1.51p | 1.34p | 1.51p | 0 |
*Close Price adjusted for both dividends and splits