Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2002 | 750.00p | 750.00p | 725.00p | 725.00p | 0 |
| 30/12/2002 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 27/12/2002 | 725.00p | 725.00p | 725.00p | 725.00p | 10 |
| 24/12/2002 | 750.00p | 750.00p | 725.00p | 725.00p | 100 |
| 23/12/2002 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 20/12/2002 | 725.00p | 725.00p | 725.00p | 725.00p | 2000 |
| 19/12/2002 | 725.00p | 725.00p | 725.00p | 725.00p | 1830 |
| 18/12/2002 | 625.00p | 675.00p | 625.00p | 675.00p | 9533 |
| 17/12/2002 | 600.00p | 600.00p | 600.00p | 600.00p | 200 |
| 16/12/2002 | 600.00p | 600.00p | 600.00p | 600.00p | 900 |
| 13/12/2002 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 12/12/2002 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 11/12/2002 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 10/12/2002 | 550.00p | 550.00p | 525.00p | 550.00p | 0 |
| 09/12/2002 | 550.00p | 550.00p | 525.00p | 550.00p | 0 |
| 06/12/2002 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 05/12/2002 | 525.00p | 550.00p | 525.00p | 550.00p | 0 |
| 04/12/2002 | 525.00p | 550.00p | 525.00p | 550.00p | 0 |
| 03/12/2002 | 600.00p | 600.00p | 550.00p | 550.00p | 600 |
| 02/12/2002 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 29/11/2002 | 625.00p | 625.00p | 625.00p | 625.00p | 1000 |
| 28/11/2002 | 625.00p | 650.00p | 625.00p | 650.00p | 0 |
| 27/11/2002 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 26/11/2002 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 25/11/2002 | 750.00p | 750.00p | 650.00p | 650.00p | 901 |
| 22/11/2002 | 675.00p | 700.00p | 675.00p | 700.00p | 20 |
| 21/11/2002 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 20/11/2002 | 525.00p | 525.00p | 475.00p | 525.00p | 0 |
| 19/11/2002 | 525.00p | 525.00p | 525.00p | 525.00p | 20 |
| 18/11/2002 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 15/11/2002 | 525.00p | 525.00p | 525.00p | 525.00p | 18 |
| 14/11/2002 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 13/11/2002 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 12/11/2002 | 600.00p | 600.00p | 475.00p | 525.00p | 90 |
| 11/11/2002 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 08/11/2002 | 650.00p | 650.00p | 650.00p | 650.00p | 323 |
| 07/11/2002 | 675.00p | 675.00p | 675.00p | 675.00p | 10 |
| 06/11/2002 | 700.00p | 700.00p | 675.00p | 675.00p | 24 |
| 05/11/2002 | 800.00p | 800.00p | 725.00p | 725.00p | 79 |
| 04/11/2002 | 900.00p | 900.00p | 825.00p | 825.00p | 20 |
| 01/11/2002 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 31/10/2002 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 30/10/2002 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 29/10/2002 | 925.00p | 925.00p | 875.00p | 925.00p | 10 |
| 28/10/2002 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 25/10/2002 | 1,025.00p | 1,025.00p | 975.00p | 975.00p | 10 |
| 24/10/2002 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 23/10/2002 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 22/10/2002 | 925.00p | 975.00p | 925.00p | 975.00p | 350 |
| 21/10/2002 | 1,000.00p | 1,000.00p | 975.00p | 975.00p | 0 |
| 18/10/2002 | 1,025.00p | 1,025.00p | 975.00p | 1,025.00p | 0 |
| 17/10/2002 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 16/10/2002 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 15/10/2002 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 14/10/2002 | 975.00p | 1,025.00p | 975.00p | 1,025.00p | 0 |
| 11/10/2002 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 10/10/2002 | 975.00p | 1,025.00p | 975.00p | 1,025.00p | 0 |
| 09/10/2002 | 975.00p | 1,025.00p | 975.00p | 1,025.00p | 0 |
| 08/10/2002 | 975.00p | 1,025.00p | 975.00p | 1,025.00p | 0 |
| 07/10/2002 | 975.00p | 1,025.00p | 975.00p | 1,025.00p | 0 |
| 04/10/2002 | 1,025.00p | 1,025.00p | 975.00p | 1,025.00p | 4 |
| 03/10/2002 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 10 |
| 02/10/2002 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 01/10/2002 | 1,025.00p | 1,025.00p | 975.00p | 1,025.00p | 0 |
| 30/09/2002 | 975.00p | 1,025.00p | 975.00p | 1,025.00p | 0 |
| 27/09/2002 | 1,050.00p | 1,050.00p | 1,025.00p | 1,025.00p | 320 |
| 26/09/2002 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 25/09/2002 | 1,075.00p | 1,100.00p | 1,075.00p | 1,075.00p | 50 |
| 24/09/2002 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 23/09/2002 | 1,125.00p | 1,125.00p | 1,075.00p | 1,125.00p | 0 |
| 20/09/2002 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 250 |
| 19/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 18/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 17/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 16/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 13/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 50 |
| 12/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 730 |
| 11/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 20 |
| 10/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 891 |
| 09/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 06/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 05/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 04/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 03/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 02/09/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 100 |
| 30/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 50 |
| 29/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 28/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 27/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 23/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 50 |
| 22/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 38 |
| 21/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 20/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 19/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 100 |
| 16/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 2330 |
| 15/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 14/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 700 |
| 13/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 12/08/2002 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 10 |
| 09/08/2002 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 13 |
| 08/08/2002 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 500 |
| 07/08/2002 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 4791 |
| 06/08/2002 | 1,200.00p | 1,200.00p | 1,125.00p | 1,150.00p | 500 |
| 05/08/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 100 |
| 02/08/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 01/08/2002 | 1,250.00p | 1,250.00p | 1,225.00p | 1,250.00p | 0 |
| 31/07/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1040 |
| 30/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 29/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 53 |
| 26/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 25/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 24/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 23/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 22/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 50 |
| 19/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 18/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 17/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 16/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 15/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 12/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 150 |
| 11/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 10/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 112 |
| 09/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 08/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 05/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 118 |
| 04/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 03/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 380 |
| 02/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 01/07/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 1308 |
| 28/06/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 1370 |
| 27/06/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 116 |
| 26/06/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 25/06/2002 | 1,250.00p | 1,250.00p | 1,225.00p | 1,250.00p | 0 |
| 24/06/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 100 |
| 21/06/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 20/06/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 19/06/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 18/06/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 17/06/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 14/06/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 45 |
| 13/06/2002 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 12/06/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 11/06/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 10/06/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 07/06/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 189 |
| 06/06/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 100 |
| 05/06/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 04/06/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 03/06/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 31/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 8300 |
| 30/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 29/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 190 |
| 28/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 521 |
| 27/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 24/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 23/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 22/05/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 21/05/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 20/05/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 210 |
| 17/05/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 16/05/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 200 |
| 15/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 14/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 75 |
| 13/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 10/05/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 8762 |
| 09/05/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 08/05/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 07/05/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 03/05/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 500 |
| 02/05/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 255 |
| 01/05/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 461 |
| 30/04/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 42 |
| 29/04/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 26/04/2002 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 25/04/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 410 |
| 24/04/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 23/04/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1453 |
| 22/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 19/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 18/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 17/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 16/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 20 |
| 15/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 12/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 11/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 10/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 150 |
| 09/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 08/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 05/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 529 |
| 04/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 03/04/2002 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 150 |
| 02/04/2002 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 1523 |
| 01/04/2002 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 29/03/2002 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 28/03/2002 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 27/03/2002 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 300 |
| 26/03/2002 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 100 |
| 25/03/2002 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 22/03/2002 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 260 |
| 21/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
*Close Price adjusted for both dividends and splits