Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 20/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 250 |
| 19/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 18/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 75 |
| 15/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 14/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 13/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 12/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 11/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 08/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 07/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 13 |
| 06/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 05/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 04/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 01/03/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 28/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 27/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 26/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 25/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 3 |
| 22/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 21/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 5 |
| 20/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 19/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 18/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 26 |
| 15/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 14/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 13/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 12/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 11/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 08/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 07/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 06/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 125 |
| 05/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 04/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 01/02/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 31/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 35 |
| 30/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 29/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 20 |
| 28/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 25/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 24/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 18 |
| 23/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 22/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 100 |
| 21/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 100 |
| 18/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 17/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 16/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 15/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 14/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 11/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 10/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 09/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 50 |
| 08/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 28 |
| 07/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 247 |
| 04/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 03/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 70 |
| 02/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 997 |
| 01/01/2002 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 31/12/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 440 |
| 28/12/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 27/12/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 441 |
| 26/12/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 25/12/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 24/12/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 21/12/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 500 |
| 20/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 19/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 18/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 17/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 14/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 13/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 12/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 500 |
| 11/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 35 |
| 10/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 07/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 06/12/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 1000 |
| 05/12/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 04/12/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 500 |
| 03/12/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 30/11/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 29/11/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 28/11/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 27/11/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 26/11/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 56 |
| 23/11/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 2000 |
| 22/11/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 100 |
| 21/11/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 20/11/2001 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 19/11/2001 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 164 |
| 16/11/2001 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 216 |
| 15/11/2001 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 14/11/2001 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 25 |
| 13/11/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 12/11/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 09/11/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 100 |
| 08/11/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 166 |
| 07/11/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 06/11/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 05/11/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 02/11/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 01/11/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 16 |
| 31/10/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 60 |
| 30/10/2001 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 29/10/2001 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 25 |
| 26/10/2001 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 25/10/2001 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 24/10/2001 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 23/10/2001 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 22/10/2001 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 19/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 18/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 17/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 16/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 15/10/2001 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 12/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 11/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 70 |
| 10/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 09/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 08/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 98 |
| 05/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 04/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 03/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 02/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 01/10/2001 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 140 |
| 28/09/2001 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 10 |
| 27/09/2001 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 26/09/2001 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 35 |
| 25/09/2001 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 24/09/2001 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 21/09/2001 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 20/09/2001 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 1 |
| 19/09/2001 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 18/09/2001 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 17/09/2001 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 14/09/2001 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 13/09/2001 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 12/09/2001 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 58 |
| 11/09/2001 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 10/09/2001 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 07/09/2001 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 06/09/2001 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 500 |
| 05/09/2001 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 150 |
| 04/09/2001 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 03/09/2001 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 31/08/2001 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 22 |
| 30/08/2001 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 29/08/2001 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 8 |
| 28/08/2001 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 27/08/2001 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 24/08/2001 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 23/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 22/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 21/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 20/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 17/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 16/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 15/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 200 |
| 14/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 13/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 10/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 09/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 500 |
| 08/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 35 |
| 07/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 06/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 23 |
| 03/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 2 |
| 02/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 01/08/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 31/07/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 30/07/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 27/07/2001 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 550 |
| 26/07/2001 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 25/07/2001 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 523 |
| 24/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 50 |
| 23/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 20/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 19/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 18/07/2001 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 17/07/2001 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 800 |
| 16/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 13/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 12/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 11/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 10/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 09/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 150 |
| 06/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 05/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 04/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 03/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 02/07/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 29/06/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 28/06/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 27/06/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 26/06/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 25/06/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 300 |
| 22/06/2001 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 8 |
| 21/06/2001 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 318 |
| 20/06/2001 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 19/06/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 62 |
| 18/06/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 15/06/2001 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 153 |
*Close Price adjusted for both dividends and splits