Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2005 | 362.50p | 362.50p | 362.50p | 362.50p | 200 |
| 16/05/2005 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 13/05/2005 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 12/05/2005 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 11/05/2005 | 375.00p | 375.00p | 350.00p | 362.50p | 380 |
| 10/05/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 14 |
| 09/05/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 06/05/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 05/05/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 04/05/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 03/05/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 29/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 28/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 27/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 26/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 22/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 21/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 20/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 19/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 18/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 15/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 14/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 13/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 12/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 513 |
| 11/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 08/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 07/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 300 |
| 06/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 05/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 04/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 5 |
| 01/04/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 10 |
| 31/03/2005 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 30/03/2005 | 350.00p | 375.00p | 350.00p | 350.00p | 300 |
| 29/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 103 |
| 24/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 22/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 45 |
| 21/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 257 |
| 17/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 14/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 08/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 07/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/03/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/03/2005 | 375.00p | 400.00p | 375.00p | 375.00p | 256 |
| 02/03/2005 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 01/03/2005 | 400.00p | 400.00p | 400.00p | 400.00p | 20 |
| 28/02/2005 | 400.00p | 400.00p | 400.00p | 400.00p | 20 |
| 25/02/2005 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 24/02/2005 | 400.00p | 450.00p | 400.00p | 400.00p | 220 |
| 23/02/2005 | 450.00p | 500.00p | 450.00p | 450.00p | 715 |
| 22/02/2005 | 500.00p | 500.00p | 500.00p | 500.00p | 913 |
| 21/02/2005 | 425.00p | 450.00p | 350.00p | 450.00p | 1249 |
| 18/02/2005 | 325.00p | 350.00p | 275.00p | 350.00p | 2700 |
| 17/02/2005 | 275.00p | 275.00p | 275.00p | 275.00p | 90 |
| 16/02/2005 | 275.00p | 275.00p | 250.00p | 275.00p | 200 |
| 15/02/2005 | 225.00p | 250.00p | 200.00p | 250.00p | 2800 |
| 14/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 11/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 10/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 202 |
| 09/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 08/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 07/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 04/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 03/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 02/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/02/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 31/01/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 103 |
| 28/01/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 27/01/2005 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 26/01/2005 | 225.00p | 225.00p | 200.00p | 200.00p | 903 |
| 25/01/2005 | 225.00p | 275.00p | 225.00p | 225.00p | 3606 |
| 24/01/2005 | 275.00p | 325.00p | 275.00p | 275.00p | 1250 |
| 21/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 1 |
| 20/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 550 |
| 19/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 18/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 210 |
| 14/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 13/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 12/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 68 |
| 11/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 10/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 07/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 06/01/2005 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 05/01/2005 | 325.00p | 375.00p | 325.00p | 325.00p | 1250 |
| 04/01/2005 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 31/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 51 |
| 30/12/2004 | 375.00p | 375.00p | 325.00p | 375.00p | 525 |
| 29/12/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 24/12/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/12/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/12/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/12/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/12/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/12/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/12/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/12/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/12/2004 | 325.00p | 375.00p | 325.00p | 325.00p | 350 |
| 13/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 350 |
| 10/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 08/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 398 |
| 07/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/12/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 29/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 26/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 250 |
| 25/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 24/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 100 |
| 23/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 22/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 250 |
| 17/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 50 |
| 12/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 08/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 92 |
| 02/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 125 |
| 01/11/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 120 |
| 29/10/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 28/10/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/10/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 26/10/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 25/10/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 108 |
| 22/10/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 21/10/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 100 |
| 20/10/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/10/2004 | 425.00p | 425.00p | 375.00p | 375.00p | 300 |
| 18/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 15/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 16 |
| 08/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 07/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 06/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 01/10/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 30/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 100 |
| 23/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 22/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 25 |
| 20/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/09/2004 | 430.00p | 430.00p | 425.00p | 425.00p | 0 |
| 16/09/2004 | 425.00p | 430.00p | 430.00p | 430.00p | 0 |
| 15/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 07/09/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 100 |
| 06/09/2004 | 425.00p | 425.00p | 375.00p | 425.00p | 0 |
| 03/09/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/09/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/09/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 31/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 26/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 13 |
| 25/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 79 |
| 24/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/08/2004 | 375.00p | 375.00p | 325.00p | 375.00p | 50 |
| 16/08/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 468 |
| 13/08/2004 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 12/08/2004 | 325.00p | 375.00p | 325.00p | 325.00p | 0 |
| 11/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 250 |
| 06/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 250 |
| 05/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
*Close Price adjusted for both dividends and splits