Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 67.50p | 69.95p | 65.30p | 67.50p | 60244 |
| 04/12/2025 | 70.00p | 70.00p | 65.60p | 70.00p | 1500 |
| 03/12/2025 | 70.00p | 74.80p | 68.01p | 70.00p | 5073 |
| 02/12/2025 | 70.00p | 70.00p | 68.01p | 70.00p | 296 |
| 01/12/2025 | 70.00p | 74.80p | 70.00p | 70.00p | 101 |
| 28/11/2025 | 70.00p | 74.80p | 70.00p | 70.00p | 1 |
| 27/11/2025 | 70.00p | 70.00p | 68.01p | 70.00p | 2629 |
| 26/11/2025 | 70.00p | 74.80p | 68.01p | 70.00p | 17 |
| 25/11/2025 | 70.00p | 70.00p | 67.86p | 70.00p | 7485 |
| 24/11/2025 | 71.00p | 74.80p | 67.80p | 70.00p | 7768 |
| 21/11/2025 | 71.00p | 71.00p | 70.36p | 71.00p | 16500 |
| 20/11/2025 | 71.00p | 74.84p | 71.00p | 71.00p | 450 |
| 19/11/2025 | 69.50p | 78.00p | 68.61p | 71.00p | 90899 |
| 18/11/2025 | 66.00p | 66.00p | 62.88p | 66.00p | 2116 |
| 17/11/2025 | 66.00p | 69.84p | 66.00p | 66.00p | 3 |
| 14/11/2025 | 66.00p | 68.00p | 66.00p | 66.00p | 2927 |
| 13/11/2025 | 66.00p | 68.74p | 66.00p | 66.00p | 0 |
| 12/11/2025 | 66.00p | 68.50p | 62.16p | 66.00p | 26345 |
| 11/11/2025 | 70.00p | 70.00p | 61.30p | 66.00p | 47130 |
| 10/11/2025 | 62.50p | 73.75p | 60.00p | 64.00p | 34944 |
| 07/11/2025 | 62.50p | 62.50p | 60.31p | 62.50p | 23738 |
| 06/11/2025 | 65.00p | 65.00p | 60.00p | 62.50p | 27245 |
| 05/11/2025 | 65.00p | 65.00p | 61.85p | 65.00p | 12500 |
| 04/11/2025 | 65.00p | 65.00p | 61.60p | 65.00p | 60 |
| 03/11/2025 | 65.00p | 67.00p | 61.60p | 65.00p | 48800 |
| 31/10/2025 | 55.00p | 67.90p | 55.00p | 65.00p | 84646 |
| 30/10/2025 | 55.00p | 55.00p | 50.00p | 55.00p | 819399 |
| 29/10/2025 | 55.00p | 57.40p | 55.00p | 55.00p | 17500 |
| 28/10/2025 | 55.00p | 56.00p | 54.50p | 55.00p | 53500 |
| 27/10/2025 | 55.00p | 56.50p | 50.00p | 55.00p | 241698 |
| 24/10/2025 | 55.00p | 55.00p | 51.50p | 55.00p | 28000 |
| 23/10/2025 | 55.00p | 55.00p | 51.75p | 55.00p | 2313 |
| 22/10/2025 | 55.00p | 55.00p | 51.65p | 55.00p | 2900 |
| 21/10/2025 | 55.00p | 55.00p | 51.65p | 55.00p | 389 |
| 20/10/2025 | 55.00p | 59.00p | 53.51p | 55.00p | 7030 |
| 17/10/2025 | 55.00p | 55.00p | 55.00p | 55.00p | 11041 |
| 16/10/2025 | 55.00p | 55.00p | 53.00p | 55.00p | 790 |
| 15/10/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
| 14/10/2025 | 55.00p | 59.20p | 55.00p | 55.00p | 302 |
| 13/10/2025 | 58.00p | 59.68p | 55.00p | 55.00p | 21038 |
| 10/10/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 172 |
| 09/10/2025 | 58.00p | 58.00p | 56.32p | 58.00p | 2022 |
| 08/10/2025 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/10/2025 | 58.00p | 58.40p | 56.21p | 58.00p | 26166 |
| 06/10/2025 | 61.50p | 61.50p | 56.04p | 58.00p | 37906 |
| 03/10/2025 | 59.50p | 59.50p | 56.25p | 59.50p | 1325 |
| 02/10/2025 | 59.50p | 61.00p | 59.50p | 59.50p | 1375 |
| 01/10/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 30/09/2025 | 59.50p | 60.00p | 59.50p | 59.50p | 1200 |
| 29/09/2025 | 59.50p | 59.50p | 56.00p | 59.50p | 1595 |
| 26/09/2025 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 25/09/2025 | 59.50p | 61.00p | 56.00p | 59.50p | 12018 |
| 24/09/2025 | 62.50p | 63.33p | 59.50p | 59.50p | 0 |
| 23/09/2025 | 62.50p | 63.33p | 62.50p | 62.50p | 0 |
| 22/09/2025 | 62.50p | 62.50p | 60.30p | 62.50p | 25163 |
| 19/09/2025 | 62.50p | 63.33p | 62.50p | 62.50p | 0 |
| 18/09/2025 | 62.50p | 63.33p | 62.50p | 62.50p | 0 |
| 17/09/2025 | 62.50p | 62.50p | 60.25p | 62.50p | 3 |
| 16/09/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 2242 |
| 15/09/2025 | 62.50p | 62.50p | 60.25p | 62.50p | 2240 |
| 12/09/2025 | 62.50p | 63.33p | 62.50p | 62.50p | 0 |
| 11/09/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 10/09/2025 | 62.50p | 63.33p | 62.50p | 62.50p | 0 |
| 09/09/2025 | 62.50p | 63.33p | 62.50p | 62.50p | 0 |
| 08/09/2025 | 62.50p | 63.33p | 60.25p | 62.50p | 10 |
| 05/09/2025 | 62.50p | 63.33p | 62.50p | 62.50p | 0 |
| 04/09/2025 | 62.50p | 63.33p | 61.20p | 62.50p | 16 |
| 03/09/2025 | 62.50p | 63.33p | 60.25p | 62.50p | 44 |
| 02/09/2025 | 62.50p | 63.33p | 60.25p | 62.50p | 323 |
| 01/09/2025 | 62.50p | 63.33p | 62.50p | 62.50p | 0 |
| 29/08/2025 | 62.50p | 63.33p | 60.00p | 62.50p | 10139 |
| 28/08/2025 | 65.00p | 65.00p | 60.00p | 62.50p | 9450 |
| 27/08/2025 | 65.00p | 65.00p | 60.60p | 65.00p | 3473 |
| 26/08/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/08/2025 | 65.00p | 65.00p | 60.10p | 65.00p | 16906 |
| 21/08/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/08/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/08/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/08/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/08/2025 | 65.00p | 65.00p | 60.30p | 65.00p | 419 |
| 14/08/2025 | 65.00p | 65.00p | 60.60p | 65.00p | 298 |
| 13/08/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/08/2025 | 65.00p | 65.00p | 60.60p | 65.00p | 72 |
| 11/08/2025 | 65.00p | 65.00p | 60.60p | 65.00p | 154 |
| 08/08/2025 | 65.00p | 65.00p | 61.60p | 65.00p | 5000 |
| 07/08/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 9330 |
| 06/08/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/08/2025 | 65.00p | 65.00p | 61.60p | 65.00p | 283 |
| 04/08/2025 | 65.00p | 68.80p | 65.00p | 65.00p | 174 |
| 01/08/2025 | 65.00p | 65.00p | 61.60p | 65.00p | 25 |
| 31/07/2025 | 65.00p | 68.80p | 65.00p | 65.00p | 50007 |
| 30/07/2025 | 65.00p | 66.00p | 63.50p | 65.00p | 18140 |
| 29/07/2025 | 65.00p | 65.00p | 61.60p | 65.00p | 3129 |
| 28/07/2025 | 65.00p | 68.80p | 61.60p | 65.00p | 2770 |
| 25/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/07/2025 | 65.00p | 65.00p | 61.50p | 65.00p | 16500 |
| 22/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/07/2025 | 65.00p | 65.00p | 63.50p | 65.00p | 258 |
| 14/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/07/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 75000 |
| 09/07/2025 | 65.00p | 66.00p | 65.00p | 65.00p | 5000 |
| 08/07/2025 | 65.00p | 65.00p | 63.10p | 65.00p | 191500 |
| 07/07/2025 | 65.00p | 69.40p | 63.10p | 65.00p | 10 |
| 04/07/2025 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 03/07/2025 | 62.50p | 63.50p | 60.77p | 63.50p | 2101 |
| 02/07/2025 | 62.50p | 62.50p | 60.21p | 62.50p | 4069 |
| 01/07/2025 | 63.50p | 63.50p | 58.27p | 62.50p | 1551 |
| 30/06/2025 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 27/06/2025 | 63.50p | 63.50p | 60.00p | 63.50p | 548 |
| 26/06/2025 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 25/06/2025 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 24/06/2025 | 63.50p | 63.50p | 60.00p | 63.50p | 400 |
| 23/06/2025 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 20/06/2025 | 63.50p | 66.47p | 60.14p | 63.50p | 32829 |
| 19/06/2025 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 18/06/2025 | 63.50p | 63.50p | 60.14p | 63.50p | 75 |
| 17/06/2025 | 63.50p | 63.50p | 60.14p | 63.50p | 13039 |
| 16/06/2025 | 65.00p | 65.00p | 58.00p | 63.50p | 25886 |
| 13/06/2025 | 65.00p | 66.90p | 63.76p | 65.00p | 166 |
| 12/06/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/06/2025 | 57.50p | 65.00p | 57.50p | 65.00p | 13060 |
| 10/06/2025 | 56.50p | 59.95p | 56.50p | 57.50p | 19000 |
| 09/06/2025 | 54.00p | 57.50p | 54.00p | 56.50p | 5000 |
| 06/06/2025 | 54.00p | 54.00p | 52.67p | 54.00p | 0 |
| 05/06/2025 | 52.50p | 54.00p | 51.00p | 54.00p | 14443 |
| 04/06/2025 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 03/06/2025 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 02/06/2025 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 30/05/2025 | 52.50p | 53.00p | 50.00p | 52.50p | 3427 |
| 29/05/2025 | 51.50p | 54.16p | 51.50p | 52.50p | 2402 |
| 28/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 27/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 23/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 22/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 21/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 20/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 19/05/2025 | 48.50p | 49.00p | 48.50p | 48.50p | 5084 |
| 16/05/2025 | 48.50p | 48.50p | 45.00p | 48.50p | 269 |
| 15/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 14/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 13/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 12/05/2025 | 48.50p | 48.50p | 45.00p | 48.50p | 5000 |
| 09/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 08/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 07/05/2025 | 48.50p | 48.50p | 47.80p | 48.50p | 0 |
| 06/05/2025 | 48.50p | 48.50p | 45.35p | 48.50p | 11700 |
| 02/05/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 01/05/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 30/04/2025 | 51.00p | 51.00p | 50.10p | 51.00p | 526 |
| 29/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 28/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 25/04/2025 | 51.00p | 51.74p | 51.00p | 51.00p | 1500 |
| 24/04/2025 | 51.00p | 51.74p | 51.00p | 51.00p | 6000 |
| 23/04/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 1050 |
| 22/04/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 150 |
| 17/04/2025 | 51.00p | 51.75p | 50.00p | 51.00p | 605 |
| 16/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 15/04/2025 | 51.00p | 51.00p | 50.12p | 51.00p | 8962 |
| 14/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 11/04/2025 | 48.50p | 51.86p | 48.50p | 51.00p | 12022 |
| 10/04/2025 | 49.50p | 49.50p | 46.00p | 48.50p | 4800 |
| 09/04/2025 | 51.00p | 51.00p | 48.50p | 48.50p | 1500 |
| 08/04/2025 | 52.50p | 52.50p | 50.00p | 51.00p | 6082 |
| 07/04/2025 | 52.50p | 54.70p | 52.50p | 52.50p | 183 |
| 04/04/2025 | 56.00p | 56.00p | 50.00p | 53.50p | 29562 |
| 03/04/2025 | 57.50p | 57.50p | 55.00p | 56.00p | 12708 |
| 02/04/2025 | 58.50p | 58.50p | 55.00p | 58.50p | 1840 |
| 01/04/2025 | 58.50p | 58.75p | 58.50p | 58.50p | 16412 |
| 31/03/2025 | 62.50p | 62.50p | 58.50p | 58.50p | 13817 |
| 28/03/2025 | 67.50p | 67.50p | 62.50p | 62.50p | 16744 |
| 27/03/2025 | 67.50p | 67.50p | 65.00p | 67.50p | 693 |
| 26/03/2025 | 67.50p | 67.50p | 66.67p | 67.50p | 0 |
| 25/03/2025 | 70.00p | 70.00p | 65.00p | 67.50p | 3536 |
| 24/03/2025 | 70.00p | 70.00p | 65.00p | 70.00p | 24 |
| 21/03/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/03/2025 | 70.00p | 70.00p | 67.90p | 70.00p | 13079 |
| 19/03/2025 | 67.50p | 70.00p | 65.20p | 70.00p | 11627 |
| 18/03/2025 | 67.50p | 67.50p | 66.25p | 67.50p | 0 |
| 17/03/2025 | 67.50p | 67.50p | 65.00p | 67.50p | 478 |
| 14/03/2025 | 72.50p | 72.50p | 65.00p | 67.50p | 26390 |
| 13/03/2025 | 73.50p | 73.50p | 70.00p | 73.50p | 1505 |
| 12/03/2025 | 75.00p | 75.00p | 70.00p | 73.50p | 20413 |
| 11/03/2025 | 79.00p | 79.00p | 72.50p | 75.00p | 17295 |
| 10/03/2025 | 81.50p | 81.50p | 79.00p | 79.00p | 3369 |
| 07/03/2025 | 81.50p | 81.50p | 80.36p | 81.50p | 15092 |
| 06/03/2025 | 79.00p | 82.00p | 77.55p | 81.50p | 12005 |
| 05/03/2025 | 79.00p | 82.62p | 79.00p | 79.00p | 24 |
| 04/03/2025 | 81.50p | 82.85p | 79.00p | 79.00p | 19663 |
| 03/03/2025 | 81.50p | 81.50p | 81.11p | 81.50p | 1088 |
| 28/02/2025 | 82.50p | 84.10p | 81.00p | 81.50p | 43317 |
| 27/02/2025 | 82.50p | 83.33p | 82.50p | 82.50p | 0 |
| 26/02/2025 | 85.00p | 85.00p | 81.00p | 82.50p | 8087 |
| 25/02/2025 | 87.50p | 87.50p | 85.00p | 85.00p | 1500 |
| 24/02/2025 | 87.50p | 87.80p | 85.75p | 87.50p | 25900 |
*Close Price adjusted for both dividends and splits