Crimson Tide (TIDE) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Crimson Tide

Date Open High Low Close* Volume
14/08/2000 5,750.00p 5,750.00p 5,750.00p 5,750.00p 105
11/08/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
10/08/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
09/08/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
08/08/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
07/08/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
04/08/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
03/08/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
02/08/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 3
01/08/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 5
31/07/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
28/07/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 8
27/07/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
26/07/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
25/07/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 0
24/07/2000 6,000.00p 6,000.00p 6,000.00p 6,000.00p 40
21/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
20/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
19/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
18/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
17/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
14/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
13/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
12/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
11/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
10/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
07/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
06/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
05/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
04/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
03/07/2000 8,250.00p 8,250.00p 8,250.00p 8,250.00p 25
30/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
29/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
28/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 50
27/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
26/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 19
23/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
22/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
21/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
20/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
19/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
16/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
15/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
14/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
13/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
12/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
09/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
08/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
07/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
06/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
05/06/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
31/05/2000 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
26/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
25/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
24/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
23/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
22/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 27
19/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
18/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
17/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
16/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
15/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 1
12/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
11/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
10/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
09/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
08/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 150
05/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 27
04/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 40
03/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
02/05/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
28/04/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
27/04/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
26/04/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
25/04/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
20/04/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
19/04/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
18/04/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
17/04/2000 11,750.00p 11,750.00p 11,750.00p 11,750.00p 0
14/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
13/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
12/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
11/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
10/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
07/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
06/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
05/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
04/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
03/04/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
31/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
30/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
29/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
28/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
27/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
24/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
23/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
22/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
21/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
20/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
17/03/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
16/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
15/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
14/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
13/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
10/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
09/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
08/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
07/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
06/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
03/03/2000 12,750.00p 12,750.00p 12,750.00p 12,750.00p 0
02/03/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
01/03/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
29/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
28/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
25/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
24/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
23/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
22/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
21/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
18/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
17/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
16/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
15/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
14/02/2000 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
11/02/2000 12,500.00p 12,500.00p 12,500.00p 12,500.00p 0
10/02/2000 9,500.00p 9,500.00p 9,500.00p 9,500.00p 0
09/02/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
08/02/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
07/02/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
04/02/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
03/02/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
02/02/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
01/02/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
31/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
28/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
27/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
26/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
25/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
24/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
21/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
20/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
19/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
18/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
17/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
14/01/2000 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
13/01/2000 9,500.00p 9,500.00p 9,500.00p 9,500.00p 0
12/01/2000 9,750.00p 9,750.00p 9,750.00p 9,750.00p 0
11/01/2000 9,750.00p 9,750.00p 9,750.00p 9,750.00p 0
10/01/2000 9,750.00p 9,750.00p 9,750.00p 9,750.00p 0
07/01/2000 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
06/01/2000 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
05/01/2000 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
04/01/2000 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
30/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
29/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
24/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
23/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
22/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
21/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
20/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
17/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
16/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
15/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
14/12/1999 10,250.00p 10,250.00p 10,250.00p 10,250.00p 0
13/12/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
10/12/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
09/12/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
08/12/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
07/12/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
06/12/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
03/12/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
02/12/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
01/12/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
30/11/1999 11,000.00p 11,000.00p 11,000.00p 11,000.00p 0
29/11/1999 11,000.00p 11,000.00p 11,000.00p 11,000.00p 0
26/11/1999 11,000.00p 11,000.00p 11,000.00p 11,000.00p 0
25/11/1999 11,000.00p 11,000.00p 11,000.00p 11,000.00p 0
24/11/1999 11,000.00p 11,000.00p 11,000.00p 11,000.00p 0
23/11/1999 11,000.00p 11,000.00p 11,000.00p 11,000.00p 0
22/11/1999 11,000.00p 11,000.00p 11,000.00p 11,000.00p 0
19/11/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
18/11/1999 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
17/11/1999 11,500.00p 11,500.00p 11,500.00p 11,500.00p 0
16/11/1999 10,500.00p 10,500.00p 10,500.00p 10,500.00p 0
15/11/1999 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
12/11/1999 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
11/11/1999 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
10/11/1999 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
09/11/1999 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
08/11/1999 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
05/11/1999 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
04/11/1999 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
03/11/1999 8,250.00p 8,250.00p 8,250.00p 8,250.00p 0
02/11/1999 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
01/11/1999 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
29/10/1999 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
28/10/1999 8,500.00p 8,500.00p 8,500.00p 8,500.00p 0
27/10/1999 13,000.00p 13,000.00p 13,000.00p 13,000.00p 0
26/10/1999 13,500.00p 13,500.00p 13,500.00p 13,500.00p 0
25/10/1999 13,000.00p 13,000.00p 13,000.00p 13,000.00p 0

*Close Price adjusted for both dividends and splits