Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2019 | 1,360.00p | 1,376.00p | 1,358.00p | 1,358.00p | 148507 |
| 01/08/2019 | 1,312.00p | 1,362.00p | 1,312.00p | 1,350.00p | 97635 |
| 31/07/2019 | 1,334.00p | 1,344.00p | 1,318.00p | 1,332.00p | 244707 |
| 30/07/2019 | 1,360.00p | 1,364.00p | 1,330.00p | 1,330.00p | 74481 |
| 29/07/2019 | 1,370.00p | 1,370.00p | 1,348.00p | 1,356.00p | 60923 |
| 26/07/2019 | 1,350.00p | 1,356.00p | 1,346.00p | 1,346.00p | 44585 |
| 25/07/2019 | 1,370.00p | 1,370.00p | 1,346.00p | 1,350.00p | 68847 |
| 24/07/2019 | 1,358.00p | 1,360.00p | 1,342.00p | 1,350.00p | 63414 |
| 23/07/2019 | 1,346.00p | 1,348.00p | 1,326.00p | 1,340.00p | 45072 |
| 22/07/2019 | 1,328.00p | 1,340.00p | 1,318.00p | 1,336.00p | 56282 |
| 19/07/2019 | 1,342.00p | 1,352.00p | 1,324.00p | 1,328.00p | 38792 |
| 18/07/2019 | 1,352.00p | 1,354.00p | 1,337.92p | 1,338.00p | 36102 |
| 17/07/2019 | 1,342.00p | 1,366.00p | 1,334.96p | 1,342.00p | 78341 |
| 16/07/2019 | 1,372.00p | 1,392.00p | 1,336.00p | 1,336.00p | 109610 |
| 15/07/2019 | 1,364.00p | 1,398.00p | 1,363.20p | 1,376.00p | 74492 |
| 12/07/2019 | 1,382.00p | 1,417.68p | 1,375.44p | 1,380.00p | 51394 |
| 11/07/2019 | 1,392.00p | 1,402.00p | 1,386.00p | 1,396.00p | 70251 |
| 10/07/2019 | 1,380.00p | 1,414.00p | 1,380.00p | 1,406.00p | 47565 |
| 09/07/2019 | 1,382.00p | 1,416.83p | 1,382.00p | 1,410.00p | 60005 |
| 08/07/2019 | 1,400.00p | 1,405.92p | 1,390.00p | 1,392.00p | 44900 |
| 05/07/2019 | 1,408.00p | 1,414.00p | 1,398.00p | 1,400.00p | 78385 |
| 04/07/2019 | 1,418.00p | 1,424.00p | 1,404.00p | 1,410.00p | 51550 |
| 03/07/2019 | 1,422.00p | 1,446.00p | 1,414.00p | 1,416.00p | 54454 |
| 02/07/2019 | 1,444.00p | 1,450.00p | 1,436.00p | 1,438.00p | 76324 |
| 01/07/2019 | 1,420.00p | 1,438.00p | 1,412.00p | 1,430.00p | 96156 |
| 28/06/2019 | 1,416.00p | 1,418.00p | 1,400.00p | 1,410.00p | 101325 |
| 27/06/2019 | 1,430.00p | 1,430.00p | 1,404.00p | 1,410.00p | 78798 |
| 26/06/2019 | 1,432.00p | 1,438.00p | 1,400.00p | 1,408.00p | 60611 |
| 25/06/2019 | 1,424.00p | 1,442.00p | 1,418.00p | 1,432.00p | 55485 |
| 24/06/2019 | 1,462.00p | 1,482.00p | 1,434.00p | 1,434.00p | 61690 |
| 21/06/2019 | 1,490.00p | 1,495.32p | 1,464.00p | 1,476.00p | 218747 |
| 20/06/2019 | 1,504.00p | 1,512.00p | 1,486.00p | 1,488.00p | 80296 |
| 19/06/2019 | 1,476.00p | 1,528.00p | 1,476.00p | 1,502.00p | 149436 |
| 18/06/2019 | 1,452.00p | 1,530.48p | 1,452.00p | 1,482.00p | 214397 |
| 17/06/2019 | 1,462.00p | 1,511.00p | 1,462.00p | 1,462.00p | 143954 |
| 14/06/2019 | 1,488.00p | 1,516.00p | 1,480.00p | 1,488.00p | 73292 |
| 13/06/2019 | 1,522.00p | 1,541.04p | 1,480.61p | 1,500.00p | 122219 |
| 12/06/2019 | 1,510.00p | 1,542.00p | 1,502.12p | 1,528.00p | 106067 |
| 11/06/2019 | 1,508.00p | 1,512.00p | 1,486.00p | 1,508.00p | 93583 |
| 10/06/2019 | 1,488.00p | 1,500.00p | 1,476.00p | 1,500.00p | 42018 |
| 07/06/2019 | 1,510.00p | 1,510.00p | 1,480.00p | 1,500.00p | 42913 |
| 06/06/2019 | 1,472.00p | 1,516.00p | 1,472.00p | 1,504.00p | 53534 |
| 05/06/2019 | 1,474.00p | 1,514.00p | 1,474.00p | 1,512.00p | 64086 |
| 04/06/2019 | 1,490.00p | 1,496.00p | 1,468.00p | 1,496.00p | 70878 |
| 03/06/2019 | 1,480.00p | 1,510.00p | 1,476.00p | 1,486.00p | 65055 |
| 31/05/2019 | 1,494.00p | 1,516.00p | 1,478.00p | 1,486.00p | 71064 |
| 30/05/2019 | 1,482.00p | 1,520.00p | 1,478.00p | 1,520.00p | 110737 |
| 29/05/2019 | 1,480.00p | 1,484.00p | 1,458.00p | 1,482.00p | 66280 |
| 28/05/2019 | 1,428.00p | 1,480.00p | 1,428.00p | 1,478.00p | 83160 |
| 24/05/2019 | 1,422.00p | 1,450.00p | 1,422.00p | 1,448.00p | 89691 |
| 23/05/2019 | 1,442.00p | 1,450.00p | 1,426.00p | 1,434.00p | 95015 |
| 22/05/2019 | 1,450.00p | 1,468.00p | 1,446.00p | 1,454.00p | 85207 |
| 21/05/2019 | 1,484.00p | 1,486.00p | 1,460.00p | 1,466.00p | 46684 |
| 20/05/2019 | 1,458.00p | 1,488.00p | 1,458.00p | 1,478.00p | 36779 |
| 17/05/2019 | 1,450.00p | 1,492.00p | 1,448.00p | 1,490.00p | 65408 |
| 16/05/2019 | 1,450.00p | 1,460.00p | 1,438.55p | 1,450.00p | 48248 |
| 15/05/2019 | 1,454.00p | 1,454.00p | 1,440.00p | 1,448.00p | 47984 |
| 14/05/2019 | 1,458.00p | 1,468.08p | 1,440.00p | 1,454.00p | 39837 |
| 13/05/2019 | 1,434.00p | 1,450.00p | 1,430.94p | 1,446.00p | 87258 |
| 10/05/2019 | 1,474.00p | 1,474.00p | 1,428.00p | 1,436.00p | 43072 |
| 09/05/2019 | 1,446.00p | 1,468.00p | 1,445.45p | 1,466.00p | 42992 |
| 08/05/2019 | 1,464.00p | 1,464.00p | 1,437.70p | 1,460.00p | 34154 |
| 07/05/2019 | 1,446.00p | 1,476.00p | 1,434.00p | 1,476.00p | 78207 |
| 03/05/2019 | 1,404.00p | 1,434.00p | 1,399.82p | 1,426.00p | 77355 |
| 02/05/2019 | 1,388.00p | 1,416.00p | 1,386.74p | 1,416.00p | 58937 |
| 01/05/2019 | 1,408.00p | 1,418.00p | 1,384.00p | 1,392.00p | 196040 |
| 30/04/2019 | 1,408.00p | 1,424.60p | 1,408.00p | 1,412.00p | 104003 |
| 29/04/2019 | 1,392.00p | 1,416.00p | 1,390.00p | 1,416.00p | 53047 |
| 26/04/2019 | 1,402.00p | 1,408.00p | 1,362.00p | 1,390.00p | 156155 |
| 25/04/2019 | 1,448.00p | 1,448.00p | 1,420.00p | 1,426.00p | 95769 |
| 24/04/2019 | 1,406.00p | 1,450.00p | 1,404.50p | 1,432.00p | 130862 |
| 23/04/2019 | 1,426.00p | 1,426.00p | 1,398.97p | 1,400.00p | 106607 |
| 18/04/2019 | 1,452.00p | 1,452.00p | 1,418.00p | 1,418.00p | 118235 |
| 17/04/2019 | 1,416.00p | 1,470.00p | 1,383.90p | 1,442.00p | 341512 |
| 16/04/2019 | 1,482.00p | 1,502.00p | 1,482.00p | 1,490.00p | 43885 |
| 15/04/2019 | 1,498.00p | 1,498.00p | 1,468.94p | 1,486.00p | 61988 |
| 12/04/2019 | 1,520.00p | 1,520.00p | 1,480.00p | 1,480.00p | 51953 |
| 11/04/2019 | 1,520.00p | 1,520.00p | 1,496.00p | 1,508.00p | 50124 |
| 10/04/2019 | 1,506.00p | 1,516.00p | 1,496.00p | 1,508.00p | 70788 |
| 09/04/2019 | 1,506.00p | 1,506.00p | 1,488.00p | 1,504.00p | 144661 |
| 08/04/2019 | 1,500.00p | 1,514.00p | 1,492.00p | 1,506.00p | 80658 |
| 05/04/2019 | 1,518.00p | 1,526.00p | 1,494.48p | 1,508.00p | 52119 |
| 04/04/2019 | 1,492.00p | 1,513.91p | 1,486.44p | 1,506.00p | 75654 |
| 03/04/2019 | 1,520.00p | 1,520.00p | 1,494.00p | 1,500.00p | 63986 |
| 02/04/2019 | 1,538.00p | 1,538.00p | 1,508.00p | 1,518.00p | 52672 |
| 01/04/2019 | 1,500.00p | 1,538.48p | 1,483.34p | 1,524.00p | 70783 |
| 29/03/2019 | 1,522.00p | 1,524.00p | 1,500.00p | 1,520.00p | 57022 |
| 28/03/2019 | 1,460.00p | 1,525.00p | 1,460.00p | 1,520.00p | 100018 |
| 27/03/2019 | 1,520.00p | 1,520.00p | 1,470.00p | 1,484.00p | 49950 |
| 26/03/2019 | 1,496.00p | 1,496.00p | 1,462.00p | 1,488.00p | 70551 |
| 25/03/2019 | 1,520.00p | 1,520.00p | 1,461.82p | 1,480.00p | 55178 |
| 22/03/2019 | 1,504.00p | 1,522.00p | 1,472.00p | 1,482.00p | 129687 |
| 21/03/2019 | 1,490.00p | 1,490.00p | 1,454.89p | 1,468.00p | 25128 |
| 20/03/2019 | 1,500.00p | 1,500.00p | 1,466.00p | 1,466.00p | 34535 |
| 19/03/2019 | 1,476.00p | 1,500.00p | 1,476.00p | 1,486.00p | 38953 |
| 18/03/2019 | 1,504.00p | 1,504.00p | 1,468.00p | 1,496.00p | 48658 |
| 15/03/2019 | 1,446.00p | 1,502.00p | 1,438.00p | 1,474.00p | 154036 |
| 14/03/2019 | 1,406.00p | 1,448.00p | 1,406.00p | 1,442.00p | 108263 |
| 13/03/2019 | 1,422.00p | 1,422.00p | 1,402.89p | 1,416.00p | 54741 |
| 12/03/2019 | 1,400.00p | 1,444.00p | 1,400.00p | 1,422.00p | 42908 |
| 11/03/2019 | 1,428.00p | 1,428.00p | 1,402.73p | 1,424.00p | 42675 |
| 08/03/2019 | 1,406.00p | 1,448.00p | 1,406.00p | 1,422.00p | 54533 |
| 07/03/2019 | 1,400.00p | 1,434.00p | 1,400.00p | 1,434.00p | 33857 |
| 06/03/2019 | 1,406.00p | 1,438.00p | 1,404.00p | 1,422.00p | 53022 |
| 05/03/2019 | 1,416.00p | 1,428.00p | 1,408.82p | 1,424.00p | 55659 |
| 04/03/2019 | 1,422.00p | 1,424.00p | 1,414.20p | 1,424.00p | 35576 |
| 01/03/2019 | 1,424.00p | 1,432.82p | 1,404.00p | 1,414.00p | 79986 |
| 28/02/2019 | 1,424.00p | 1,426.10p | 1,396.00p | 1,416.00p | 88348 |
| 27/02/2019 | 1,370.00p | 1,428.00p | 1,370.00p | 1,424.00p | 54032 |
| 26/02/2019 | 1,350.00p | 1,406.00p | 1,350.00p | 1,406.00p | 81056 |
| 25/02/2019 | 1,360.00p | 1,388.00p | 1,358.00p | 1,386.00p | 75435 |
| 22/02/2019 | 1,374.00p | 1,380.00p | 1,354.00p | 1,374.00p | 58413 |
| 21/02/2019 | 1,366.00p | 1,376.00p | 1,353.54p | 1,372.00p | 91306 |
| 20/02/2019 | 1,350.00p | 1,384.00p | 1,350.00p | 1,360.00p | 98547 |
| 19/02/2019 | 1,350.00p | 1,384.00p | 1,350.00p | 1,370.00p | 51540 |
| 18/02/2019 | 1,374.00p | 1,390.00p | 1,360.81p | 1,382.00p | 29544 |
| 15/02/2019 | 1,416.00p | 1,416.00p | 1,370.00p | 1,370.00p | 46457 |
| 14/02/2019 | 1,372.00p | 1,402.00p | 1,362.00p | 1,388.00p | 117906 |
| 13/02/2019 | 1,372.00p | 1,396.00p | 1,372.00p | 1,388.00p | 42834 |
| 12/02/2019 | 1,416.00p | 1,416.00p | 1,373.62p | 1,390.00p | 59226 |
| 11/02/2019 | 1,392.00p | 1,412.00p | 1,390.00p | 1,400.00p | 38573 |
| 08/02/2019 | 1,394.00p | 1,420.00p | 1,393.00p | 1,394.00p | 54217 |
| 07/02/2019 | 1,400.00p | 1,438.00p | 1,399.82p | 1,414.00p | 43486 |
| 06/02/2019 | 1,416.00p | 1,434.00p | 1,412.42p | 1,420.00p | 82008 |
| 05/02/2019 | 1,440.00p | 1,440.00p | 1,408.00p | 1,436.00p | 53163 |
| 04/02/2019 | 1,400.00p | 1,428.00p | 1,394.00p | 1,404.00p | 54805 |
| 01/02/2019 | 1,436.00p | 1,436.00p | 1,390.00p | 1,400.00p | 97583 |
| 31/01/2019 | 1,394.00p | 1,482.00p | 1,394.00p | 1,410.00p | 78892 |
| 30/01/2019 | 1,404.00p | 1,424.00p | 1,404.00p | 1,418.00p | 58040 |
| 29/01/2019 | 1,404.00p | 1,430.00p | 1,404.00p | 1,414.00p | 61759 |
| 28/01/2019 | 1,418.00p | 1,422.00p | 1,410.00p | 1,412.00p | 125992 |
| 25/01/2019 | 1,430.00p | 1,456.00p | 1,412.00p | 1,420.00p | 139628 |
| 24/01/2019 | 1,408.00p | 1,472.00p | 1,408.00p | 1,456.00p | 66884 |
| 23/01/2019 | 1,404.00p | 1,446.00p | 1,404.00p | 1,436.00p | 69732 |
| 22/01/2019 | 1,450.00p | 1,458.00p | 1,414.00p | 1,434.00p | 43373 |
| 21/01/2019 | 1,436.00p | 1,470.00p | 1,432.85p | 1,442.00p | 28519 |
| 18/01/2019 | 1,428.00p | 1,476.00p | 1,428.00p | 1,474.00p | 112120 |
| 17/01/2019 | 1,450.00p | 1,468.00p | 1,439.24p | 1,448.00p | 134757 |
| 16/01/2019 | 1,490.00p | 1,490.00p | 1,448.00p | 1,456.00p | 106988 |
| 15/01/2019 | 1,480.00p | 1,504.00p | 1,480.00p | 1,486.00p | 179180 |
| 14/01/2019 | 1,506.00p | 1,514.00p | 1,478.00p | 1,502.00p | 105765 |
| 11/01/2019 | 1,518.00p | 1,530.00p | 1,470.00p | 1,512.00p | 90827 |
| 10/01/2019 | 1,454.00p | 1,506.00p | 1,454.00p | 1,506.00p | 97500 |
| 09/01/2019 | 1,488.00p | 1,488.00p | 1,462.00p | 1,470.00p | 99537 |
| 08/01/2019 | 1,442.00p | 1,488.00p | 1,442.00p | 1,470.00p | 72768 |
| 07/01/2019 | 1,492.00p | 1,496.00p | 1,468.00p | 1,480.00p | 81411 |
| 04/01/2019 | 1,420.00p | 1,479.03p | 1,420.00p | 1,472.00p | 239384 |
| 03/01/2019 | 1,448.00p | 1,470.00p | 1,416.00p | 1,456.00p | 72794 |
| 02/01/2019 | 1,446.00p | 1,448.00p | 1,414.00p | 1,424.00p | 65836 |
| 31/12/2018 | 1,424.00p | 1,441.00p | 1,412.00p | 1,432.00p | 29710 |
| 28/12/2018 | 1,418.00p | 1,418.00p | 1,390.00p | 1,416.00p | 54303 |
| 27/12/2018 | 1,430.00p | 1,430.00p | 1,378.00p | 1,392.00p | 95787 |
| 24/12/2018 | 1,426.00p | 1,438.00p | 1,410.00p | 1,410.00p | 28394 |
| 21/12/2018 | 1,382.00p | 1,440.15p | 1,382.00p | 1,430.00p | 211274 |
| 20/12/2018 | 1,382.00p | 1,419.40p | 1,377.54p | 1,416.00p | 175233 |
| 19/12/2018 | 1,386.00p | 1,418.00p | 1,381.28p | 1,408.00p | 94140 |
| 18/12/2018 | 1,392.00p | 1,400.00p | 1,374.00p | 1,390.00p | 79120 |
| 17/12/2018 | 1,370.00p | 1,408.00p | 1,369.00p | 1,372.00p | 72239 |
| 14/12/2018 | 1,356.00p | 1,400.00p | 1,356.00p | 1,382.00p | 71984 |
| 13/12/2018 | 1,364.00p | 1,396.00p | 1,360.00p | 1,382.00p | 168090 |
| 12/12/2018 | 1,372.00p | 1,408.00p | 1,370.00p | 1,378.00p | 102383 |
| 11/12/2018 | 1,370.00p | 1,384.00p | 1,356.00p | 1,366.00p | 85004 |
| 10/12/2018 | 1,422.00p | 1,422.00p | 1,366.00p | 1,366.00p | 138169 |
| 07/12/2018 | 1,394.00p | 1,418.00p | 1,389.00p | 1,414.00p | 116743 |
| 06/12/2018 | 1,386.00p | 1,438.00p | 1,372.64p | 1,384.00p | 170105 |
| 05/12/2018 | 1,348.00p | 1,386.00p | 1,345.00p | 1,374.00p | 61628 |
| 04/12/2018 | 1,358.00p | 1,370.00p | 1,350.00p | 1,368.00p | 185849 |
| 03/12/2018 | 1,384.00p | 1,384.00p | 1,356.00p | 1,362.00p | 47995 |
| 30/11/2018 | 1,350.00p | 1,380.00p | 1,350.00p | 1,366.00p | 122263 |
| 29/11/2018 | 1,334.00p | 1,392.00p | 1,315.48p | 1,364.00p | 149392 |
| 28/11/2018 | 1,350.00p | 1,354.00p | 1,336.00p | 1,346.00p | 107674 |
| 27/11/2018 | 1,320.00p | 1,346.00p | 1,307.02p | 1,340.00p | 183257 |
| 26/11/2018 | 1,330.00p | 1,340.50p | 1,289.20p | 1,328.00p | 98664 |
| 23/11/2018 | 1,316.00p | 1,326.00p | 1,300.00p | 1,322.00p | 389233 |
| 22/11/2018 | 1,312.00p | 1,327.11p | 1,301.41p | 1,320.00p | 83064 |
| 21/11/2018 | 1,304.00p | 1,347.01p | 1,302.00p | 1,340.00p | 247576 |
| 20/11/2018 | 1,220.00p | 1,328.00p | 1,214.00p | 1,324.00p | 305757 |
| 19/11/2018 | 1,180.00p | 1,230.00p | 1,180.00p | 1,202.00p | 42537 |
| 16/11/2018 | 1,218.00p | 1,226.08p | 1,196.00p | 1,204.00p | 35352 |
| 15/11/2018 | 1,210.00p | 1,229.44p | 1,200.00p | 1,210.00p | 64528 |
| 14/11/2018 | 1,224.00p | 1,244.00p | 1,212.00p | 1,222.00p | 75620 |
| 13/11/2018 | 1,194.00p | 1,230.00p | 1,194.00p | 1,216.00p | 41098 |
| 12/11/2018 | 1,248.00p | 1,248.00p | 1,196.00p | 1,216.00p | 40932 |
| 09/11/2018 | 1,210.00p | 1,228.00p | 1,204.00p | 1,224.00p | 41345 |
| 08/11/2018 | 1,282.00p | 1,286.00p | 1,220.00p | 1,224.00p | 75655 |
| 07/11/2018 | 1,248.00p | 1,262.00p | 1,241.47p | 1,254.00p | 54353 |
| 06/11/2018 | 1,232.00p | 1,246.00p | 1,214.00p | 1,234.00p | 54376 |
| 05/11/2018 | 1,224.00p | 1,248.00p | 1,216.00p | 1,230.00p | 53771 |
| 02/11/2018 | 1,248.00p | 1,248.00p | 1,200.00p | 1,218.00p | 99511 |
| 01/11/2018 | 1,224.00p | 1,266.00p | 1,216.00p | 1,230.00p | 157096 |
| 31/10/2018 | 1,238.00p | 1,250.00p | 1,216.00p | 1,220.00p | 83770 |
| 30/10/2018 | 1,216.00p | 1,249.28p | 1,208.00p | 1,230.00p | 104589 |
| 29/10/2018 | 1,220.00p | 1,228.00p | 1,197.68p | 1,210.00p | 65766 |
| 26/10/2018 | 1,196.00p | 1,206.00p | 1,188.00p | 1,200.00p | 67173 |
| 25/10/2018 | 1,214.00p | 1,214.00p | 1,172.00p | 1,190.00p | 68647 |
| 24/10/2018 | 1,194.00p | 1,194.00p | 1,162.00p | 1,180.00p | 56851 |
| 23/10/2018 | 1,160.00p | 1,190.00p | 1,160.00p | 1,170.00p | 131324 |
| 22/10/2018 | 1,154.00p | 1,178.00p | 1,130.00p | 1,170.00p | 61957 |
| 19/10/2018 | 1,114.00p | 1,158.00p | 1,114.00p | 1,152.00p | 64893 |
| 18/10/2018 | 1,130.00p | 1,144.00p | 1,129.20p | 1,142.00p | 64254 |
*Close Price adjusted for both dividends and splits