Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2021 | 1,186.00p | 1,214.00p | 1,173.92p | 1,196.00p | 71226 |
| 26/02/2021 | 1,192.00p | 1,210.00p | 1,164.00p | 1,178.00p | 218077 |
| 25/02/2021 | 1,260.00p | 1,260.00p | 1,198.00p | 1,210.00p | 80590 |
| 24/02/2021 | 1,252.00p | 1,258.77p | 1,226.00p | 1,230.00p | 99140 |
| 23/02/2021 | 1,268.00p | 1,268.00p | 1,215.56p | 1,244.00p | 49376 |
| 22/02/2021 | 1,248.00p | 1,258.00p | 1,228.00p | 1,228.00p | 40770 |
| 19/02/2021 | 1,238.00p | 1,262.00p | 1,238.00p | 1,248.00p | 51283 |
| 18/02/2021 | 1,270.00p | 1,284.88p | 1,242.00p | 1,246.00p | 45793 |
| 17/02/2021 | 1,250.00p | 1,274.00p | 1,246.97p | 1,260.00p | 59728 |
| 16/02/2021 | 1,296.00p | 1,300.00p | 1,262.00p | 1,262.00p | 60459 |
| 15/02/2021 | 1,226.00p | 1,270.00p | 1,226.00p | 1,264.00p | 47058 |
| 12/02/2021 | 1,232.00p | 1,252.00p | 1,232.00p | 1,242.00p | 82860 |
| 11/02/2021 | 1,272.00p | 1,276.00p | 1,236.00p | 1,244.00p | 85057 |
| 10/02/2021 | 1,300.00p | 1,300.00p | 1,256.00p | 1,256.00p | 67699 |
| 09/02/2021 | 1,304.00p | 1,318.00p | 1,288.00p | 1,290.00p | 57970 |
| 08/02/2021 | 1,286.00p | 1,300.00p | 1,282.88p | 1,294.00p | 38675 |
| 05/02/2021 | 1,308.00p | 1,312.00p | 1,295.62p | 1,302.00p | 50973 |
| 04/02/2021 | 1,338.00p | 1,362.00p | 1,294.00p | 1,302.00p | 53308 |
| 03/02/2021 | 1,330.00p | 1,352.00p | 1,300.00p | 1,328.00p | 71301 |
| 02/02/2021 | 1,294.00p | 1,322.00p | 1,284.00p | 1,304.00p | 113697 |
| 01/02/2021 | 1,330.00p | 1,330.00p | 1,286.00p | 1,292.00p | 66508 |
| 29/01/2021 | 1,300.00p | 1,318.00p | 1,294.00p | 1,304.00p | 71363 |
| 28/01/2021 | 1,306.00p | 1,332.00p | 1,300.00p | 1,314.00p | 61704 |
| 27/01/2021 | 1,368.00p | 1,368.00p | 1,326.00p | 1,328.00p | 50268 |
| 26/01/2021 | 1,336.00p | 1,358.00p | 1,330.00p | 1,344.00p | 46483 |
| 25/01/2021 | 1,328.00p | 1,362.00p | 1,304.00p | 1,354.00p | 58985 |
| 22/01/2021 | 1,374.00p | 1,384.00p | 1,324.00p | 1,328.00p | 68653 |
| 21/01/2021 | 1,368.00p | 1,394.00p | 1,344.00p | 1,356.00p | 68094 |
| 20/01/2021 | 1,362.00p | 1,394.00p | 1,346.00p | 1,368.00p | 174226 |
| 19/01/2021 | 1,384.00p | 1,392.00p | 1,360.00p | 1,368.00p | 47119 |
| 18/01/2021 | 1,416.00p | 1,420.00p | 1,370.00p | 1,384.00p | 65580 |
| 15/01/2021 | 1,374.00p | 1,396.95p | 1,372.00p | 1,382.00p | 63323 |
| 14/01/2021 | 1,454.00p | 1,454.00p | 1,394.00p | 1,398.00p | 101145 |
| 13/01/2021 | 1,442.00p | 1,444.58p | 1,390.00p | 1,420.00p | 133913 |
| 12/01/2021 | 1,420.00p | 1,436.00p | 1,410.00p | 1,416.00p | 50482 |
| 11/01/2021 | 1,480.00p | 1,480.00p | 1,430.00p | 1,436.00p | 55990 |
| 08/01/2021 | 1,496.00p | 1,500.00p | 1,440.00p | 1,448.00p | 95128 |
| 07/01/2021 | 1,480.00p | 1,500.00p | 1,464.00p | 1,474.00p | 53496 |
| 06/01/2021 | 1,474.00p | 1,478.00p | 1,448.00p | 1,478.00p | 43979 |
| 05/01/2021 | 1,420.00p | 1,458.00p | 1,415.88p | 1,458.00p | 66353 |
| 04/01/2021 | 1,448.00p | 1,474.00p | 1,438.00p | 1,452.00p | 63424 |
| 31/12/2020 | 1,402.00p | 1,444.00p | 1,402.00p | 1,434.00p | 27445 |
| 30/12/2020 | 1,454.00p | 1,474.00p | 1,440.00p | 1,440.00p | 36497 |
| 29/12/2020 | 1,490.00p | 1,492.00p | 1,444.00p | 1,444.00p | 96141 |
| 24/12/2020 | 1,462.00p | 1,494.00p | 1,448.00p | 1,448.00p | 18312 |
| 23/12/2020 | 1,416.00p | 1,472.00p | 1,416.00p | 1,464.00p | 26823 |
| 22/12/2020 | 1,434.00p | 1,470.00p | 1,433.88p | 1,454.00p | 41731 |
| 21/12/2020 | 1,430.00p | 1,474.00p | 1,428.00p | 1,454.00p | 79489 |
| 18/12/2020 | 1,502.00p | 1,514.00p | 1,460.00p | 1,472.00p | 84700 |
| 17/12/2020 | 1,492.00p | 1,496.00p | 1,466.00p | 1,494.00p | 58300 |
| 16/12/2020 | 1,498.00p | 1,510.00p | 1,464.00p | 1,480.00p | 150223 |
| 15/12/2020 | 1,492.00p | 1,500.32p | 1,472.00p | 1,480.00p | 74262 |
| 14/12/2020 | 1,458.00p | 1,496.00p | 1,452.40p | 1,478.00p | 180287 |
| 11/12/2020 | 1,434.00p | 1,472.00p | 1,418.00p | 1,464.00p | 161089 |
| 10/12/2020 | 1,500.00p | 1,500.00p | 1,416.00p | 1,430.00p | 65276 |
| 09/12/2020 | 1,482.00p | 1,485.64p | 1,456.00p | 1,458.00p | 106001 |
| 08/12/2020 | 1,508.00p | 1,508.00p | 1,445.21p | 1,458.00p | 32646 |
| 07/12/2020 | 1,464.00p | 1,482.00p | 1,456.00p | 1,466.00p | 105289 |
| 04/12/2020 | 1,436.00p | 1,488.00p | 1,436.00p | 1,486.00p | 90571 |
| 03/12/2020 | 1,440.00p | 1,480.00p | 1,428.00p | 1,476.00p | 93048 |
| 02/12/2020 | 1,446.00p | 1,454.00p | 1,434.00p | 1,454.00p | 66496 |
| 01/12/2020 | 1,436.00p | 1,457.30p | 1,422.31p | 1,448.00p | 63208 |
| 30/11/2020 | 1,480.00p | 1,484.00p | 1,428.00p | 1,430.00p | 232149 |
| 27/11/2020 | 1,440.00p | 1,484.00p | 1,420.00p | 1,484.00p | 123378 |
| 26/11/2020 | 1,494.00p | 1,494.00p | 1,430.00p | 1,448.00p | 120782 |
| 25/11/2020 | 1,488.00p | 1,496.00p | 1,452.00p | 1,466.00p | 122685 |
| 24/11/2020 | 1,472.00p | 1,484.00p | 1,454.00p | 1,462.00p | 59115 |
| 23/11/2020 | 1,444.00p | 1,476.00p | 1,434.00p | 1,468.00p | 113652 |
| 20/11/2020 | 1,450.00p | 1,460.00p | 1,434.00p | 1,434.00p | 34623 |
| 19/11/2020 | 1,464.00p | 1,470.00p | 1,420.00p | 1,438.00p | 59919 |
| 18/11/2020 | 1,474.00p | 1,474.00p | 1,429.96p | 1,448.00p | 70977 |
| 17/11/2020 | 1,420.00p | 1,436.00p | 1,366.00p | 1,422.00p | 123902 |
| 16/11/2020 | 1,364.00p | 1,396.00p | 1,360.00p | 1,366.00p | 115689 |
| 13/11/2020 | 1,382.00p | 1,426.00p | 1,369.55p | 1,378.00p | 46107 |
| 12/11/2020 | 1,428.00p | 1,434.00p | 1,365.92p | 1,416.00p | 66309 |
| 10/11/2020 | 1,380.00p | 1,380.00p | 1,338.00p | 1,338.00p | 44615 |
| 09/11/2020 | 1,338.00p | 1,362.00p | 1,306.00p | 1,348.00p | 63621 |
| 06/11/2020 | 1,350.00p | 1,350.00p | 1,292.00p | 1,304.00p | 43011 |
| 05/11/2020 | 1,342.00p | 1,360.00p | 1,314.00p | 1,326.00p | 257977 |
| 04/11/2020 | 1,298.00p | 1,344.00p | 1,298.00p | 1,334.00p | 38472 |
| 03/11/2020 | 1,324.00p | 1,338.00p | 1,316.76p | 1,324.00p | 24399 |
| 02/11/2020 | 1,338.00p | 1,338.00p | 1,311.18p | 1,312.00p | 41590 |
| 30/10/2020 | 1,312.00p | 1,358.00p | 1,307.36p | 1,330.00p | 74234 |
| 29/10/2020 | 1,302.00p | 1,348.00p | 1,302.00p | 1,330.00p | 79388 |
| 28/10/2020 | 1,312.00p | 1,346.00p | 1,312.00p | 1,332.00p | 46277 |
| 27/10/2020 | 1,320.00p | 1,338.00p | 1,320.00p | 1,336.00p | 39366 |
| 26/10/2020 | 1,306.00p | 1,352.00p | 1,306.00p | 1,334.00p | 48685 |
| 23/10/2020 | 1,300.00p | 1,350.00p | 1,294.00p | 1,324.00p | 58575 |
| 22/10/2020 | 1,314.00p | 1,314.00p | 1,257.21p | 1,292.00p | 36244 |
| 21/10/2020 | 1,286.00p | 1,286.00p | 1,272.00p | 1,286.00p | 57438 |
| 20/10/2020 | 1,290.00p | 1,303.82p | 1,266.37p | 1,282.00p | 25754 |
| 19/10/2020 | 1,304.00p | 1,320.00p | 1,282.00p | 1,294.00p | 47709 |
| 16/10/2020 | 1,294.00p | 1,304.00p | 1,282.00p | 1,296.00p | 132884 |
| 15/10/2020 | 1,292.00p | 1,302.00p | 1,277.15p | 1,298.00p | 58686 |
| 14/10/2020 | 1,300.00p | 1,316.00p | 1,289.22p | 1,310.00p | 30086 |
| 13/10/2020 | 1,340.00p | 1,386.00p | 1,297.59p | 1,298.00p | 56664 |
| 12/10/2020 | 1,302.00p | 1,348.00p | 1,294.79p | 1,324.00p | 45934 |
| 09/10/2020 | 1,314.00p | 1,342.00p | 1,306.58p | 1,340.00p | 70279 |
| 08/10/2020 | 1,270.00p | 1,332.00p | 1,270.00p | 1,320.00p | 66453 |
| 07/10/2020 | 1,300.00p | 1,328.00p | 1,291.15p | 1,296.00p | 54809 |
| 06/10/2020 | 1,348.00p | 1,364.00p | 1,310.00p | 1,320.00p | 26096 |
| 05/10/2020 | 1,326.00p | 1,326.00p | 1,286.00p | 1,302.00p | 33456 |
| 02/10/2020 | 1,300.00p | 1,320.00p | 1,296.00p | 1,318.00p | 55926 |
| 01/10/2020 | 1,340.00p | 1,342.00p | 1,298.00p | 1,316.00p | 54425 |
| 30/09/2020 | 1,284.00p | 1,346.00p | 1,284.00p | 1,336.00p | 87628 |
| 29/09/2020 | 1,298.00p | 1,322.00p | 1,286.00p | 1,294.00p | 184630 |
| 28/09/2020 | 1,334.00p | 1,341.82p | 1,273.12p | 1,318.00p | 24510 |
| 25/09/2020 | 1,318.00p | 1,338.00p | 1,302.00p | 1,312.00p | 22448 |
| 24/09/2020 | 1,284.00p | 1,346.00p | 1,272.12p | 1,330.00p | 88595 |
| 23/09/2020 | 1,336.00p | 1,340.03p | 1,302.00p | 1,302.00p | 53271 |
| 22/09/2020 | 1,304.00p | 1,354.00p | 1,304.00p | 1,330.00p | 71874 |
| 21/09/2020 | 1,320.00p | 1,340.00p | 1,308.00p | 1,334.00p | 178361 |
| 18/09/2020 | 1,302.00p | 1,360.00p | 1,275.00p | 1,326.00p | 267556 |
| 17/09/2020 | 1,328.00p | 1,356.00p | 1,310.00p | 1,320.00p | 76265 |
| 16/09/2020 | 1,332.00p | 1,354.00p | 1,312.00p | 1,346.00p | 53832 |
| 15/09/2020 | 1,358.00p | 1,358.00p | 1,340.00p | 1,346.00p | 30734 |
| 14/09/2020 | 1,318.00p | 1,356.00p | 1,310.00p | 1,350.00p | 31322 |
| 11/09/2020 | 1,344.00p | 1,362.00p | 1,338.00p | 1,340.00p | 24325 |
| 10/09/2020 | 1,358.00p | 1,378.00p | 1,342.00p | 1,352.00p | 28293 |
| 09/09/2020 | 1,366.00p | 1,376.00p | 1,352.00p | 1,362.00p | 33260 |
| 08/09/2020 | 1,354.00p | 1,364.00p | 1,322.00p | 1,362.00p | 51365 |
| 07/09/2020 | 1,336.00p | 1,362.00p | 1,331.81p | 1,354.00p | 38372 |
| 04/09/2020 | 1,344.00p | 1,352.00p | 1,309.51p | 1,330.00p | 49084 |
| 03/09/2020 | 1,372.00p | 1,378.00p | 1,344.00p | 1,346.00p | 43952 |
| 02/09/2020 | 1,368.00p | 1,388.00p | 1,356.80p | 1,380.00p | 34932 |
| 01/09/2020 | 1,380.00p | 1,382.00p | 1,354.00p | 1,358.00p | 74033 |
| 28/08/2020 | 1,384.00p | 1,411.10p | 1,360.00p | 1,372.00p | 50636 |
| 27/08/2020 | 1,380.00p | 1,400.00p | 1,373.60p | 1,390.00p | 55275 |
| 26/08/2020 | 1,378.00p | 1,386.00p | 1,356.00p | 1,382.00p | 39313 |
| 25/08/2020 | 1,434.00p | 1,434.00p | 1,352.00p | 1,372.00p | 31916 |
| 24/08/2020 | 1,370.00p | 1,440.00p | 1,370.00p | 1,428.00p | 90099 |
| 21/08/2020 | 1,388.00p | 1,402.14p | 1,376.00p | 1,394.00p | 45944 |
| 20/08/2020 | 1,372.00p | 1,417.92p | 1,372.00p | 1,384.00p | 29282 |
| 19/08/2020 | 1,400.00p | 1,412.00p | 1,384.00p | 1,400.00p | 32560 |
| 18/08/2020 | 1,374.00p | 1,432.00p | 1,374.00p | 1,410.00p | 33630 |
| 14/08/2020 | 1,398.00p | 1,412.00p | 1,390.00p | 1,406.00p | 39392 |
| 13/08/2020 | 1,402.00p | 1,422.00p | 1,400.00p | 1,400.00p | 35501 |
| 12/08/2020 | 1,390.00p | 1,418.00p | 1,372.66p | 1,414.00p | 52095 |
| 11/08/2020 | 1,404.00p | 1,414.72p | 1,390.00p | 1,390.00p | 44481 |
| 10/08/2020 | 1,390.00p | 1,415.57p | 1,376.50p | 1,400.00p | 38624 |
| 07/08/2020 | 1,340.00p | 1,384.00p | 1,334.00p | 1,384.00p | 44988 |
| 06/08/2020 | 1,328.00p | 1,360.00p | 1,323.02p | 1,340.00p | 39148 |
| 05/08/2020 | 1,330.00p | 1,340.00p | 1,324.99p | 1,330.00p | 43022 |
| 04/08/2020 | 1,348.00p | 1,354.00p | 1,324.00p | 1,326.00p | 85033 |
| 03/08/2020 | 1,330.00p | 1,359.03p | 1,327.04p | 1,348.00p | 65610 |
| 31/07/2020 | 1,324.00p | 1,360.00p | 1,324.00p | 1,340.00p | 106319 |
| 30/07/2020 | 1,338.00p | 1,342.00p | 1,322.00p | 1,324.00p | 65251 |
| 29/07/2020 | 1,326.00p | 1,352.00p | 1,326.00p | 1,340.00p | 76619 |
| 28/07/2020 | 1,362.00p | 1,376.00p | 1,330.00p | 1,340.00p | 89263 |
| 27/07/2020 | 1,330.00p | 1,382.00p | 1,327.68p | 1,358.00p | 39472 |
| 24/07/2020 | 1,372.00p | 1,410.00p | 1,372.00p | 1,378.00p | 163258 |
| 23/07/2020 | 1,382.00p | 1,397.12p | 1,366.00p | 1,394.00p | 47422 |
| 22/07/2020 | 1,380.00p | 1,393.38p | 1,368.00p | 1,374.00p | 40268 |
| 21/07/2020 | 1,390.00p | 1,436.00p | 1,380.00p | 1,390.00p | 62140 |
| 20/07/2020 | 1,384.00p | 1,404.00p | 1,378.00p | 1,382.00p | 39167 |
| 17/07/2020 | 1,320.00p | 1,404.00p | 1,320.00p | 1,396.00p | 98709 |
| 16/07/2020 | 1,342.00p | 1,358.62p | 1,324.00p | 1,336.00p | 108682 |
| 15/07/2020 | 1,382.00p | 1,396.22p | 1,340.00p | 1,342.00p | 85888 |
| 14/07/2020 | 1,362.00p | 1,378.30p | 1,354.00p | 1,366.00p | 53942 |
| 13/07/2020 | 1,408.00p | 1,408.00p | 1,375.02p | 1,378.00p | 53664 |
| 10/07/2020 | 1,358.00p | 1,397.31p | 1,345.20p | 1,388.00p | 76411 |
| 09/07/2020 | 1,420.00p | 1,420.00p | 1,364.00p | 1,370.00p | 103678 |
| 08/07/2020 | 1,416.00p | 1,447.34p | 1,404.00p | 1,424.00p | 169322 |
| 07/07/2020 | 1,480.00p | 1,500.00p | 1,448.00p | 1,450.00p | 83332 |
| 06/07/2020 | 1,536.00p | 1,536.00p | 1,500.00p | 1,500.00p | 108634 |
| 03/07/2020 | 1,460.00p | 1,538.00p | 1,449.00p | 1,492.00p | 161318 |
| 02/07/2020 | 1,430.00p | 1,460.00p | 1,424.00p | 1,454.00p | 77792 |
| 01/07/2020 | 1,386.00p | 1,426.00p | 1,386.00p | 1,416.00p | 52884 |
| 30/06/2020 | 1,390.00p | 1,430.00p | 1,379.00p | 1,424.00p | 137445 |
| 29/06/2020 | 1,364.00p | 1,404.00p | 1,358.00p | 1,400.00p | 152137 |
| 26/06/2020 | 1,458.00p | 1,458.00p | 1,365.09p | 1,380.00p | 177729 |
| 25/06/2020 | 1,480.00p | 1,486.00p | 1,430.00p | 1,446.00p | 44659 |
| 24/06/2020 | 1,476.00p | 1,490.00p | 1,466.04p | 1,476.00p | 43588 |
| 23/06/2020 | 1,500.00p | 1,500.00p | 1,468.00p | 1,486.00p | 53804 |
| 22/06/2020 | 1,452.00p | 1,527.50p | 1,452.00p | 1,488.00p | 144174 |
| 19/06/2020 | 1,522.00p | 1,540.00p | 1,480.00p | 1,506.00p | 170692 |
| 18/06/2020 | 1,434.00p | 1,514.00p | 1,428.00p | 1,514.00p | 123863 |
| 17/06/2020 | 1,422.00p | 1,510.00p | 1,422.00p | 1,458.00p | 137600 |
| 16/06/2020 | 1,400.00p | 1,470.00p | 1,374.00p | 1,422.00p | 152422 |
| 15/06/2020 | 1,292.00p | 1,356.00p | 1,285.50p | 1,350.00p | 60131 |
| 12/06/2020 | 1,316.00p | 1,370.00p | 1,298.19p | 1,342.00p | 76797 |
| 11/06/2020 | 1,380.00p | 1,391.34p | 1,344.00p | 1,350.00p | 68515 |
| 10/06/2020 | 1,390.00p | 1,410.45p | 1,376.00p | 1,388.00p | 44796 |
| 09/06/2020 | 1,460.00p | 1,460.00p | 1,390.00p | 1,394.00p | 61707 |
| 08/06/2020 | 1,414.00p | 1,448.00p | 1,390.59p | 1,418.00p | 60339 |
| 05/06/2020 | 1,440.00p | 1,448.00p | 1,420.00p | 1,436.00p | 31757 |
| 04/06/2020 | 1,438.00p | 1,493.00p | 1,422.00p | 1,432.00p | 83387 |
| 03/06/2020 | 1,492.00p | 1,493.58p | 1,446.00p | 1,450.00p | 77710 |
| 02/06/2020 | 1,462.00p | 1,478.00p | 1,454.00p | 1,470.00p | 37261 |
| 01/06/2020 | 1,458.00p | 1,480.00p | 1,446.00p | 1,474.00p | 59524 |
| 29/05/2020 | 1,426.00p | 1,468.00p | 1,411.60p | 1,452.00p | 106799 |
| 28/05/2020 | 1,416.00p | 1,462.00p | 1,405.74p | 1,442.00p | 67419 |
| 27/05/2020 | 1,382.00p | 1,422.00p | 1,358.00p | 1,402.00p | 92349 |
| 26/05/2020 | 1,448.00p | 1,448.00p | 1,384.00p | 1,410.00p | 42154 |
| 25/05/2020 | 1,366.00p | 1,420.00p | 1,358.00p | 1,420.00p | 54463 |
| 22/05/2020 | 1,366.00p | 1,420.00p | 1,358.00p | 1,420.00p | 54922 |
| 21/05/2020 | 1,322.00p | 1,398.00p | 1,322.00p | 1,382.00p | 49513 |
| 20/05/2020 | 1,346.00p | 1,384.00p | 1,334.00p | 1,348.00p | 37896 |
| 19/05/2020 | 1,384.00p | 1,394.00p | 1,342.97p | 1,364.00p | 82786 |
| 18/05/2020 | 1,354.00p | 1,394.00p | 1,342.82p | 1,372.00p | 49444 |
*Close Price adjusted for both dividends and splits