Telecom Plus (TEP) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Telecom Plus

Date Open High Low Close* Volume
02/11/2009 308.82p 314.81p 299.82p 306.57p 13804
30/10/2009 299.82p 304.82p 299.82p 304.57p 139662
29/10/2009 299.82p 304.82p 299.82p 301.82p 31972
28/10/2009 313.81p 313.81p 299.82p 304.32p 155038
27/10/2009 315.81p 324.31p 313.81p 318.56p 12511
26/10/2009 324.81p 324.81p 313.81p 313.81p 55628
23/10/2009 324.81p 327.81p 314.31p 320.81p 141493
22/10/2009 315.81p 324.31p 315.81p 321.56p 58180
21/10/2009 314.81p 315.81p 314.31p 315.81p 12851
20/10/2009 322.56p 323.31p 314.81p 315.81p 31768
19/10/2009 328.81p 328.81p 320.81p 325.81p 16945
16/10/2009 330.80p 330.80p 318.06p 326.06p 47029
15/10/2009 318.81p 332.30p 318.81p 322.31p 23312
14/10/2009 324.81p 324.81p 317.31p 322.56p 16577
13/10/2009 324.81p 324.81p 317.56p 319.81p 20360
12/10/2009 316.81p 324.81p 316.81p 323.31p 68769
09/10/2009 317.81p 322.81p 309.82p 319.81p 70648
08/10/2009 301.82p 317.81p 301.82p 317.81p 9925
07/10/2009 302.07p 312.32p 302.07p 312.32p 9155
06/10/2009 310.32p 311.82p 303.82p 303.82p 41433
05/10/2009 306.32p 312.07p 306.32p 312.07p 23707
02/10/2009 313.81p 315.81p 306.07p 308.07p 36657
01/10/2009 314.81p 320.81p 313.81p 315.81p 77931
30/09/2009 301.82p 321.81p 301.82p 316.81p 163853
29/09/2009 300.82p 315.56p 300.82p 312.82p 14581
28/09/2009 308.82p 313.81p 299.82p 304.82p 74454
25/09/2009 314.81p 314.81p 303.82p 313.81p 14506
24/09/2009 292.83p 314.56p 292.83p 314.56p 37599
23/09/2009 301.82p 301.82p 298.82p 301.82p 61420
22/09/2009 301.82p 301.82p 299.82p 299.82p 33962
21/09/2009 304.82p 304.82p 296.33p 301.57p 22903

*Close Price adjusted for both dividends and splits