Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/12/2021 | 1,482.00p | 1,520.00p | 1,474.00p | 1,510.00p | 217633 |
| 06/12/2021 | 1,456.00p | 1,484.00p | 1,452.00p | 1,478.00p | 74487 |
| 03/12/2021 | 1,456.00p | 1,456.00p | 1,434.00p | 1,456.00p | 314214 |
| 02/12/2021 | 1,440.00p | 1,458.00p | 1,432.00p | 1,440.00p | 184069 |
| 01/12/2021 | 1,478.00p | 1,478.00p | 1,434.00p | 1,468.00p | 407609 |
| 30/11/2021 | 1,438.00p | 1,464.00p | 1,432.00p | 1,432.00p | 2657423 |
| 29/11/2021 | 1,466.00p | 1,480.00p | 1,446.00p | 1,460.00p | 150355 |
| 26/11/2021 | 1,424.00p | 1,466.00p | 1,424.00p | 1,446.00p | 243519 |
| 25/11/2021 | 1,456.00p | 1,476.00p | 1,440.00p | 1,450.00p | 123266 |
| 24/11/2021 | 1,490.00p | 1,530.78p | 1,442.00p | 1,450.00p | 230609 |
| 23/11/2021 | 1,326.00p | 1,504.00p | 1,290.06p | 1,498.00p | 404571 |
| 22/11/2021 | 1,288.00p | 1,304.00p | 1,280.80p | 1,296.00p | 38918 |
| 19/11/2021 | 1,290.00p | 1,309.72p | 1,260.00p | 1,274.00p | 99764 |
| 18/11/2021 | 1,264.00p | 1,289.83p | 1,264.00p | 1,288.00p | 51748 |
| 17/11/2021 | 1,284.00p | 1,304.00p | 1,278.00p | 1,284.00p | 73385 |
| 16/11/2021 | 1,332.00p | 1,336.79p | 1,304.00p | 1,304.00p | 80283 |
| 15/11/2021 | 1,368.00p | 1,368.00p | 1,332.00p | 1,338.00p | 52656 |
| 12/11/2021 | 1,316.00p | 1,347.60p | 1,316.00p | 1,342.00p | 97841 |
| 11/11/2021 | 1,310.00p | 1,346.00p | 1,309.87p | 1,332.00p | 53023 |
| 10/11/2021 | 1,290.00p | 1,338.00p | 1,290.00p | 1,328.00p | 53612 |
| 09/11/2021 | 1,276.00p | 1,324.00p | 1,276.00p | 1,312.00p | 111154 |
| 08/11/2021 | 1,298.00p | 1,306.00p | 1,272.00p | 1,306.00p | 103499 |
| 05/11/2021 | 1,288.00p | 1,306.00p | 1,266.00p | 1,286.00p | 55935 |
| 04/11/2021 | 1,266.00p | 1,298.00p | 1,266.00p | 1,288.00p | 250541 |
| 03/11/2021 | 1,254.00p | 1,270.00p | 1,248.00p | 1,266.00p | 91259 |
| 02/11/2021 | 1,270.00p | 1,270.00p | 1,254.00p | 1,256.00p | 53617 |
| 01/11/2021 | 1,238.00p | 1,274.00p | 1,238.00p | 1,264.00p | 71652 |
| 29/10/2021 | 1,258.00p | 1,262.00p | 1,242.00p | 1,248.00p | 71314 |
| 28/10/2021 | 1,248.00p | 1,268.00p | 1,248.00p | 1,254.00p | 82116 |
| 27/10/2021 | 1,260.00p | 1,264.00p | 1,244.00p | 1,256.00p | 282861 |
| 26/10/2021 | 1,266.00p | 1,266.00p | 1,244.00p | 1,260.00p | 63506 |
| 25/10/2021 | 1,276.00p | 1,296.00p | 1,248.00p | 1,248.00p | 63147 |
| 22/10/2021 | 1,280.00p | 1,280.00p | 1,228.00p | 1,270.00p | 381294 |
| 21/10/2021 | 1,246.00p | 1,254.00p | 1,230.00p | 1,244.00p | 60761 |
| 20/10/2021 | 1,210.00p | 1,248.00p | 1,210.00p | 1,240.00p | 107724 |
| 19/10/2021 | 1,248.00p | 1,248.00p | 1,232.00p | 1,236.00p | 287869 |
| 18/10/2021 | 1,222.00p | 1,258.00p | 1,217.40p | 1,232.00p | 74459 |
| 15/10/2021 | 1,242.00p | 1,252.00p | 1,226.00p | 1,228.00p | 381495 |
| 14/10/2021 | 1,238.00p | 1,272.00p | 1,238.00p | 1,246.00p | 120134 |
| 13/10/2021 | 1,266.00p | 1,282.00p | 1,245.60p | 1,262.00p | 62803 |
| 12/10/2021 | 1,244.00p | 1,264.00p | 1,240.00p | 1,264.00p | 58004 |
| 11/10/2021 | 1,258.00p | 1,274.00p | 1,237.20p | 1,246.00p | 92446 |
| 08/10/2021 | 1,276.00p | 1,276.00p | 1,231.11p | 1,250.00p | 100232 |
| 07/10/2021 | 1,250.00p | 1,250.00p | 1,232.00p | 1,234.00p | 134366 |
| 06/10/2021 | 1,238.00p | 1,260.00p | 1,228.63p | 1,236.00p | 82238 |
| 05/10/2021 | 1,242.00p | 1,250.00p | 1,212.00p | 1,246.00p | 90369 |
| 04/10/2021 | 1,244.00p | 1,244.00p | 1,210.00p | 1,218.00p | 69313 |
| 01/10/2021 | 1,190.00p | 1,216.00p | 1,190.00p | 1,214.00p | 66342 |
| 30/09/2021 | 1,214.00p | 1,230.58p | 1,198.10p | 1,216.00p | 184814 |
| 29/09/2021 | 1,194.00p | 1,212.00p | 1,186.00p | 1,200.00p | 64180 |
| 28/09/2021 | 1,202.00p | 1,214.00p | 1,186.00p | 1,192.00p | 122913 |
| 27/09/2021 | 1,212.00p | 1,215.42p | 1,168.00p | 1,200.00p | 158215 |
| 24/09/2021 | 1,168.00p | 1,206.00p | 1,162.00p | 1,204.00p | 643037 |
| 23/09/2021 | 1,128.00p | 1,172.00p | 1,102.00p | 1,166.00p | 245453 |
| 22/09/2021 | 1,030.00p | 1,106.00p | 1,030.00p | 1,100.00p | 147825 |
| 21/09/2021 | 1,036.00p | 1,056.00p | 1,024.20p | 1,056.00p | 124275 |
| 20/09/2021 | 1,000.00p | 1,028.00p | 993.65p | 1,028.00p | 342635 |
| 17/09/2021 | 1,018.00p | 1,018.00p | 1,001.75p | 1,010.00p | 155576 |
| 16/09/2021 | 1,012.00p | 1,020.00p | 997.00p | 1,016.00p | 89661 |
| 15/09/2021 | 1,026.00p | 1,032.00p | 1,012.00p | 1,012.00p | 44073 |
| 14/09/2021 | 1,032.00p | 1,040.00p | 1,014.00p | 1,024.00p | 109103 |
| 13/09/2021 | 1,040.00p | 1,040.00p | 1,014.00p | 1,024.00p | 141191 |
| 10/09/2021 | 1,020.00p | 1,024.00p | 1,012.00p | 1,016.00p | 51358 |
| 09/09/2021 | 1,038.00p | 1,060.00p | 1,014.00p | 1,022.00p | 107029 |
| 08/09/2021 | 1,034.00p | 1,044.00p | 1,028.00p | 1,030.00p | 69069 |
| 07/09/2021 | 1,050.00p | 1,050.00p | 1,032.00p | 1,044.00p | 30951 |
| 06/09/2021 | 1,050.00p | 1,064.00p | 1,036.00p | 1,042.00p | 153638 |
| 03/09/2021 | 1,052.00p | 1,054.18p | 1,036.00p | 1,050.00p | 52632 |
| 02/09/2021 | 1,042.00p | 1,050.00p | 1,026.00p | 1,040.00p | 99628 |
| 01/09/2021 | 1,042.00p | 1,056.00p | 1,032.00p | 1,044.00p | 78165 |
| 31/08/2021 | 1,028.00p | 1,050.00p | 1,012.00p | 1,030.00p | 138695 |
| 30/08/2021 | 1,044.00p | 1,056.00p | 1,020.00p | 1,030.00p | 108452 |
| 27/08/2021 | 1,044.00p | 1,056.00p | 1,020.00p | 1,030.00p | 108452 |
| 26/08/2021 | 1,042.00p | 1,052.46p | 1,018.00p | 1,028.00p | 137655 |
| 25/08/2021 | 1,042.00p | 1,050.00p | 1,026.00p | 1,036.00p | 36758 |
| 24/08/2021 | 1,032.00p | 1,042.00p | 1,024.00p | 1,036.00p | 157703 |
| 23/08/2021 | 1,052.00p | 1,057.05p | 1,022.00p | 1,024.00p | 52853 |
| 20/08/2021 | 1,062.00p | 1,062.00p | 1,032.10p | 1,040.00p | 93795 |
| 19/08/2021 | 1,028.00p | 1,058.00p | 1,022.08p | 1,040.00p | 69027 |
| 18/08/2021 | 1,066.00p | 1,066.00p | 1,032.00p | 1,040.00p | 369767 |
| 17/08/2021 | 1,066.00p | 1,066.00p | 1,024.25p | 1,040.00p | 65318 |
| 16/08/2021 | 1,024.00p | 1,042.00p | 1,022.56p | 1,036.00p | 271750 |
| 13/08/2021 | 1,054.00p | 1,054.00p | 1,036.00p | 1,036.00p | 38127 |
| 12/08/2021 | 1,056.00p | 1,058.00p | 1,043.00p | 1,050.00p | 54834 |
| 11/08/2021 | 1,054.00p | 1,072.00p | 1,038.00p | 1,050.00p | 65677 |
| 10/08/2021 | 1,032.00p | 1,056.00p | 1,032.00p | 1,050.00p | 267012 |
| 09/08/2021 | 1,018.00p | 1,058.00p | 1,018.00p | 1,030.00p | 197095 |
| 06/08/2021 | 1,016.00p | 1,048.00p | 1,012.00p | 1,038.00p | 124377 |
| 05/08/2021 | 1,020.00p | 1,034.00p | 1,018.00p | 1,030.00p | 98529 |
| 04/08/2021 | 1,026.00p | 1,040.00p | 1,004.00p | 1,016.00p | 133064 |
| 03/08/2021 | 1,032.00p | 1,040.00p | 1,016.00p | 1,020.00p | 46257 |
| 02/08/2021 | 1,034.00p | 1,050.00p | 1,014.95p | 1,028.00p | 53581 |
| 30/07/2021 | 1,050.00p | 1,068.00p | 1,016.00p | 1,026.00p | 61258 |
| 29/07/2021 | 1,058.00p | 1,082.00p | 1,028.00p | 1,036.00p | 38433 |
| 28/07/2021 | 1,046.00p | 1,050.00p | 1,034.00p | 1,048.00p | 24789 |
| 27/07/2021 | 1,034.00p | 1,050.00p | 1,030.76p | 1,050.00p | 33186 |
| 26/07/2021 | 1,026.00p | 1,080.00p | 1,020.00p | 1,046.00p | 270213 |
| 23/07/2021 | 1,040.00p | 1,064.00p | 1,008.00p | 1,030.00p | 52925 |
| 22/07/2021 | 1,050.00p | 1,070.00p | 1,028.00p | 1,030.00p | 82385 |
| 21/07/2021 | 1,020.00p | 1,076.00p | 1,020.00p | 1,050.00p | 72925 |
| 20/07/2021 | 1,074.00p | 1,077.56p | 1,040.00p | 1,040.00p | 98908 |
| 19/07/2021 | 1,070.00p | 1,088.00p | 1,028.00p | 1,046.00p | 297195 |
| 16/07/2021 | 1,090.00p | 1,112.00p | 1,058.00p | 1,076.00p | 62881 |
| 15/07/2021 | 1,118.00p | 1,140.00p | 1,068.00p | 1,072.00p | 54175 |
| 14/07/2021 | 1,128.00p | 1,156.90p | 1,108.00p | 1,108.00p | 84540 |
| 13/07/2021 | 1,130.00p | 1,142.00p | 1,124.00p | 1,142.00p | 381421 |
| 12/07/2021 | 1,166.00p | 1,169.55p | 1,126.00p | 1,130.00p | 72947 |
| 09/07/2021 | 1,140.00p | 1,151.92p | 1,110.00p | 1,148.00p | 106644 |
| 08/07/2021 | 1,160.00p | 1,177.54p | 1,136.00p | 1,136.00p | 153135 |
| 07/07/2021 | 1,156.00p | 1,190.00p | 1,156.00p | 1,190.00p | 95003 |
| 06/07/2021 | 1,128.00p | 1,166.52p | 1,128.00p | 1,160.00p | 65164 |
| 05/07/2021 | 1,196.00p | 1,204.00p | 1,154.00p | 1,158.00p | 80571 |
| 02/07/2021 | 1,152.00p | 1,174.00p | 1,150.00p | 1,174.00p | 43352 |
| 01/07/2021 | 1,152.00p | 1,166.00p | 1,135.48p | 1,150.00p | 85486 |
| 30/06/2021 | 1,166.00p | 1,184.00p | 1,136.00p | 1,136.00p | 105273 |
| 29/06/2021 | 1,214.00p | 1,214.00p | 1,156.00p | 1,160.00p | 73304 |
| 28/06/2021 | 1,156.00p | 1,220.00p | 1,156.00p | 1,198.00p | 77528 |
| 25/06/2021 | 1,160.00p | 1,192.00p | 1,160.00p | 1,190.00p | 68106 |
| 24/06/2021 | 1,144.00p | 1,194.00p | 1,144.00p | 1,170.00p | 114011 |
| 23/06/2021 | 1,148.00p | 1,172.00p | 1,142.00p | 1,170.00p | 66365 |
| 22/06/2021 | 1,144.00p | 1,162.00p | 1,112.00p | 1,160.00p | 126687 |
| 21/06/2021 | 1,154.00p | 1,179.68p | 1,118.00p | 1,120.00p | 217377 |
| 18/06/2021 | 1,236.00p | 1,240.12p | 1,158.00p | 1,158.00p | 288386 |
| 17/06/2021 | 1,196.00p | 1,234.00p | 1,196.00p | 1,218.00p | 78335 |
| 16/06/2021 | 1,254.00p | 1,254.00p | 1,200.00p | 1,210.00p | 76289 |
| 15/06/2021 | 1,254.00p | 1,254.00p | 1,224.00p | 1,232.00p | 83320 |
| 14/06/2021 | 1,236.00p | 1,256.00p | 1,228.00p | 1,232.00p | 34838 |
| 11/06/2021 | 1,208.00p | 1,236.00p | 1,200.00p | 1,230.00p | 59079 |
| 10/06/2021 | 1,208.00p | 1,210.00p | 1,194.00p | 1,208.00p | 48815 |
| 09/06/2021 | 1,218.00p | 1,232.00p | 1,192.00p | 1,192.00p | 69035 |
| 08/06/2021 | 1,240.00p | 1,244.00p | 1,220.00p | 1,234.00p | 140821 |
| 07/06/2021 | 1,234.00p | 1,248.00p | 1,226.16p | 1,240.00p | 17561 |
| 04/06/2021 | 1,228.00p | 1,256.00p | 1,222.00p | 1,240.00p | 39518 |
| 03/06/2021 | 1,242.00p | 1,250.00p | 1,220.00p | 1,222.00p | 32287 |
| 02/06/2021 | 1,254.00p | 1,254.00p | 1,212.34p | 1,222.00p | 37015 |
| 01/06/2021 | 1,216.00p | 1,228.00p | 1,172.76p | 1,224.00p | 51405 |
| 31/05/2021 | 1,210.00p | 1,210.00p | 1,154.00p | 1,184.00p | 78855 |
| 28/05/2021 | 1,210.00p | 1,210.00p | 1,154.00p | 1,184.00p | 78855 |
| 27/05/2021 | 1,194.00p | 1,202.00p | 1,180.00p | 1,190.00p | 115211 |
| 26/05/2021 | 1,198.00p | 1,200.00p | 1,183.07p | 1,200.00p | 55708 |
| 25/05/2021 | 1,226.00p | 1,226.00p | 1,186.00p | 1,186.00p | 217790 |
| 24/05/2021 | 1,216.00p | 1,230.00p | 1,204.00p | 1,220.00p | 30507 |
| 21/05/2021 | 1,200.00p | 1,248.00p | 1,192.70p | 1,224.00p | 45763 |
| 20/05/2021 | 1,242.00p | 1,256.00p | 1,212.00p | 1,226.00p | 36126 |
| 19/05/2021 | 1,248.00p | 1,260.00p | 1,231.72p | 1,240.00p | 38078 |
| 18/05/2021 | 1,276.00p | 1,278.00p | 1,252.00p | 1,260.00p | 20617 |
| 17/05/2021 | 1,266.00p | 1,280.00p | 1,248.00p | 1,268.00p | 35235 |
| 14/05/2021 | 1,272.00p | 1,282.00p | 1,251.33p | 1,256.00p | 31870 |
| 13/05/2021 | 1,240.00p | 1,252.00p | 1,238.00p | 1,254.00p | 23046 |
| 12/05/2021 | 1,278.00p | 1,281.64p | 1,233.69p | 1,262.00p | 62852 |
| 11/05/2021 | 1,280.00p | 1,280.36p | 1,246.95p | 1,254.00p | 42028 |
| 10/05/2021 | 1,306.00p | 1,324.00p | 1,266.00p | 1,278.00p | 170242 |
| 07/05/2021 | 1,290.00p | 1,308.00p | 1,286.00p | 1,304.00p | 56158 |
| 06/05/2021 | 1,266.00p | 1,300.00p | 1,257.61p | 1,288.00p | 37566 |
| 05/05/2021 | 1,280.00p | 1,292.00p | 1,262.00p | 1,268.00p | 53621 |
| 04/05/2021 | 1,300.00p | 1,310.00p | 1,278.00p | 1,282.00p | 78576 |
| 03/05/2021 | 1,266.00p | 1,304.00p | 1,262.00p | 1,300.00p | 75245 |
| 30/04/2021 | 1,266.00p | 1,304.00p | 1,262.00p | 1,300.00p | 75245 |
| 29/04/2021 | 1,270.00p | 1,278.00p | 1,240.39p | 1,274.00p | 79679 |
| 28/04/2021 | 1,270.00p | 1,305.60p | 1,268.00p | 1,268.00p | 180635 |
| 27/04/2021 | 1,312.00p | 1,312.00p | 1,270.00p | 1,280.00p | 74301 |
| 26/04/2021 | 1,292.00p | 1,298.00p | 1,282.00p | 1,290.00p | 28416 |
| 23/04/2021 | 1,298.00p | 1,304.00p | 1,280.00p | 1,294.00p | 29392 |
| 22/04/2021 | 1,280.00p | 1,300.00p | 1,270.00p | 1,296.00p | 41284 |
| 21/04/2021 | 1,288.00p | 1,305.05p | 1,264.00p | 1,266.00p | 44141 |
| 20/04/2021 | 1,318.00p | 1,320.00p | 1,288.00p | 1,294.00p | 65086 |
| 19/04/2021 | 1,280.00p | 1,328.00p | 1,266.00p | 1,322.00p | 56566 |
| 16/04/2021 | 1,322.00p | 1,322.00p | 1,286.00p | 1,288.00p | 42604 |
| 15/04/2021 | 1,306.00p | 1,314.00p | 1,272.48p | 1,298.00p | 42332 |
| 14/04/2021 | 1,300.00p | 1,300.00p | 1,270.00p | 1,282.00p | 44626 |
| 13/04/2021 | 1,280.00p | 1,292.00p | 1,266.00p | 1,284.00p | 41934 |
| 12/04/2021 | 1,296.00p | 1,310.00p | 1,278.00p | 1,294.00p | 377997 |
| 09/04/2021 | 1,320.00p | 1,320.00p | 1,266.00p | 1,288.00p | 60420 |
| 08/04/2021 | 1,300.00p | 1,300.00p | 1,274.18p | 1,294.00p | 69341 |
| 07/04/2021 | 1,256.00p | 1,296.00p | 1,246.00p | 1,292.00p | 57743 |
| 06/04/2021 | 1,296.00p | 1,300.00p | 1,262.00p | 1,276.00p | 56997 |
| 02/04/2021 | 1,264.00p | 1,274.00p | 1,254.00p | 1,270.00p | 344122 |
| 01/04/2021 | 1,264.00p | 1,274.00p | 1,254.00p | 1,270.00p | 344122 |
| 31/03/2021 | 1,220.00p | 1,274.00p | 1,220.00p | 1,270.00p | 71551 |
| 30/03/2021 | 1,280.00p | 1,280.00p | 1,245.40p | 1,250.00p | 37124 |
| 29/03/2021 | 1,254.00p | 1,267.90p | 1,248.00p | 1,254.00p | 34538 |
| 26/03/2021 | 1,314.00p | 1,314.00p | 1,262.00p | 1,270.00p | 102713 |
| 25/03/2021 | 1,262.00p | 1,286.00p | 1,259.92p | 1,280.00p | 56251 |
| 24/03/2021 | 1,266.00p | 1,282.00p | 1,242.20p | 1,266.00p | 80993 |
| 23/03/2021 | 1,222.00p | 1,260.00p | 1,192.00p | 1,256.00p | 241828 |
| 22/03/2021 | 1,182.00p | 1,216.00p | 1,173.12p | 1,190.00p | 174144 |
| 19/03/2021 | 1,214.00p | 1,214.00p | 1,162.00p | 1,162.00p | 179141 |
| 18/03/2021 | 1,172.00p | 1,200.00p | 1,172.00p | 1,180.00p | 436388 |
| 17/03/2021 | 1,210.00p | 1,234.00p | 1,191.04p | 1,198.00p | 82458 |
| 16/03/2021 | 1,212.00p | 1,236.00p | 1,212.00p | 1,228.00p | 37722 |
| 15/03/2021 | 1,232.00p | 1,238.00p | 1,212.74p | 1,226.00p | 39360 |
| 12/03/2021 | 1,228.00p | 1,236.00p | 1,218.00p | 1,224.00p | 27610 |
| 11/03/2021 | 1,240.00p | 1,240.00p | 1,204.00p | 1,226.00p | 48047 |
| 10/03/2021 | 1,240.00p | 1,240.00p | 1,212.00p | 1,236.00p | 37902 |
| 09/03/2021 | 1,282.00p | 1,288.00p | 1,214.00p | 1,222.00p | 92927 |
| 08/03/2021 | 1,264.00p | 1,276.00p | 1,230.00p | 1,250.00p | 51026 |
| 05/03/2021 | 1,186.00p | 1,262.00p | 1,186.00p | 1,250.00p | 77540 |
| 04/03/2021 | 1,206.00p | 1,222.00p | 1,187.00p | 1,222.00p | 177797 |
| 03/03/2021 | 1,222.00p | 1,222.00p | 1,176.00p | 1,186.00p | 67742 |
| 02/03/2021 | 1,210.00p | 1,219.80p | 1,192.00p | 1,198.00p | 48803 |
*Close Price adjusted for both dividends and splits