Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2020 | 1,348.00p | 1,352.00p | 1,294.00p | 1,330.00p | 78901 |
| 14/05/2020 | 1,352.00p | 1,368.00p | 1,328.00p | 1,328.00p | 54616 |
| 13/05/2020 | 1,344.00p | 1,394.00p | 1,328.00p | 1,372.00p | 38010 |
| 13/05/2020 | 1,344.00p | 1,394.00p | 1,328.00p | 1,372.00p | 38010 |
| 12/05/2020 | 1,358.00p | 1,376.48p | 1,326.33p | 1,360.00p | 29802 |
| 11/05/2020 | 1,414.00p | 1,414.00p | 1,339.96p | 1,370.00p | 51415 |
| 08/05/2020 | 1,370.00p | 1,384.62p | 1,370.00p | 1,378.00p | 30565 |
| 07/05/2020 | 1,370.00p | 1,384.62p | 1,370.00p | 1,378.00p | 30565 |
| 06/05/2020 | 1,324.00p | 1,366.00p | 1,324.00p | 1,360.00p | 89590 |
| 05/05/2020 | 1,334.00p | 1,334.00p | 1,314.00p | 1,330.00p | 76073 |
| 04/05/2020 | 1,330.00p | 1,330.00p | 1,272.00p | 1,310.00p | 144725 |
| 01/05/2020 | 1,302.00p | 1,348.00p | 1,289.00p | 1,336.00p | 119236 |
| 30/04/2020 | 1,346.00p | 1,352.00p | 1,324.00p | 1,324.00p | 56553 |
| 29/04/2020 | 1,376.00p | 1,390.00p | 1,324.00p | 1,338.00p | 106895 |
| 28/04/2020 | 1,286.00p | 1,382.00p | 1,286.00p | 1,370.00p | 92696 |
| 27/04/2020 | 1,292.00p | 1,322.00p | 1,260.00p | 1,296.00p | 70664 |
| 24/04/2020 | 1,274.00p | 1,320.00p | 1,270.00p | 1,270.00p | 89808 |
| 23/04/2020 | 1,290.00p | 1,300.00p | 1,280.00p | 1,298.00p | 77831 |
| 22/04/2020 | 1,230.00p | 1,288.00p | 1,230.00p | 1,284.00p | 62691 |
| 21/04/2020 | 1,180.00p | 1,236.00p | 1,173.80p | 1,234.00p | 157502 |
| 20/04/2020 | 1,304.00p | 1,304.00p | 1,240.00p | 1,244.00p | 149676 |
| 17/04/2020 | 1,334.00p | 1,346.00p | 1,274.00p | 1,286.00p | 72614 |
| 16/04/2020 | 1,314.00p | 1,314.00p | 1,272.00p | 1,304.00p | 55967 |
| 15/04/2020 | 1,278.00p | 1,310.92p | 1,278.00p | 1,300.00p | 63220 |
| 14/04/2020 | 1,348.00p | 1,353.88p | 1,300.00p | 1,318.00p | 72707 |
| 09/04/2020 | 1,316.00p | 1,350.00p | 1,286.00p | 1,350.00p | 110233 |
| 08/04/2020 | 1,234.00p | 1,304.00p | 1,234.00p | 1,300.00p | 82500 |
| 07/04/2020 | 1,284.00p | 1,300.00p | 1,250.00p | 1,272.00p | 62946 |
| 06/04/2020 | 1,288.00p | 1,288.00p | 1,242.00p | 1,266.00p | 78765 |
| 03/04/2020 | 1,240.00p | 1,290.00p | 1,206.75p | 1,254.00p | 81081 |
| 02/04/2020 | 1,234.00p | 1,296.00p | 1,210.00p | 1,260.00p | 99865 |
| 01/04/2020 | 1,198.00p | 1,210.00p | 1,160.00p | 1,200.00p | 145161 |
| 31/03/2020 | 1,250.00p | 1,284.00p | 1,216.00p | 1,242.00p | 77378 |
| 30/03/2020 | 1,266.00p | 1,266.00p | 1,178.00p | 1,236.00p | 73573 |
| 27/03/2020 | 1,300.00p | 1,301.60p | 1,246.00p | 1,254.00p | 123949 |
| 26/03/2020 | 1,222.00p | 1,330.00p | 1,214.58p | 1,314.00p | 101025 |
| 25/03/2020 | 1,242.00p | 1,330.00p | 1,230.00p | 1,270.00p | 141579 |
| 24/03/2020 | 1,242.00p | 1,272.00p | 1,204.00p | 1,242.00p | 62175 |
| 23/03/2020 | 1,182.00p | 1,222.00p | 1,116.00p | 1,202.00p | 136509 |
| 20/03/2020 | 1,182.00p | 1,216.00p | 1,090.37p | 1,180.00p | 345468 |
| 19/03/2020 | 1,120.00p | 1,146.00p | 1,080.00p | 1,136.00p | 214200 |
| 18/03/2020 | 995.00p | 1,262.00p | 995.00p | 1,100.00p | 328954 |
| 17/03/2020 | 1,004.00p | 1,029.38p | 940.00p | 1,026.00p | 208737 |
| 16/03/2020 | 1,092.00p | 1,120.00p | 907.00p | 981.00p | 283494 |
| 13/03/2020 | 1,104.00p | 1,178.00p | 1,092.00p | 1,118.00p | 168004 |
| 12/03/2020 | 1,180.00p | 1,191.55p | 1,094.00p | 1,110.00p | 97719 |
| 11/03/2020 | 1,242.00p | 1,282.00p | 1,208.00p | 1,220.00p | 118669 |
| 10/03/2020 | 1,270.00p | 1,316.00p | 1,248.00p | 1,264.00p | 92165 |
| 09/03/2020 | 1,374.00p | 1,374.00p | 1,236.00p | 1,250.00p | 139486 |
| 06/03/2020 | 1,362.00p | 1,390.00p | 1,328.00p | 1,342.00p | 46628 |
| 05/03/2020 | 1,422.00p | 1,422.10p | 1,374.00p | 1,382.00p | 54543 |
| 04/03/2020 | 1,358.00p | 1,400.00p | 1,334.00p | 1,400.00p | 81580 |
| 03/03/2020 | 1,332.00p | 1,366.00p | 1,332.00p | 1,338.00p | 63599 |
| 02/03/2020 | 1,366.00p | 1,379.41p | 1,302.00p | 1,326.00p | 87587 |
| 28/02/2020 | 1,368.00p | 1,372.00p | 1,310.11p | 1,334.00p | 206716 |
| 27/02/2020 | 1,440.00p | 1,446.00p | 1,394.00p | 1,394.00p | 77161 |
| 26/02/2020 | 1,506.00p | 1,506.00p | 1,450.00p | 1,450.00p | 55849 |
| 25/02/2020 | 1,526.00p | 1,556.00p | 1,472.00p | 1,476.00p | 56920 |
| 24/02/2020 | 1,518.00p | 1,550.00p | 1,512.00p | 1,524.00p | 43246 |
| 21/02/2020 | 1,570.00p | 1,573.50p | 1,524.00p | 1,546.00p | 26481 |
| 20/02/2020 | 1,576.00p | 1,585.00p | 1,534.00p | 1,548.00p | 42571 |
| 19/02/2020 | 1,534.00p | 1,564.00p | 1,532.00p | 1,550.00p | 36937 |
| 18/02/2020 | 1,540.00p | 1,574.00p | 1,514.61p | 1,542.00p | 42855 |
| 17/02/2020 | 1,554.00p | 1,558.00p | 1,516.00p | 1,530.00p | 31127 |
| 14/02/2020 | 1,540.00p | 1,540.00p | 1,506.00p | 1,518.00p | 17395 |
| 13/02/2020 | 1,528.00p | 1,534.00p | 1,501.74p | 1,508.00p | 120114 |
| 12/02/2020 | 1,514.00p | 1,530.00p | 1,498.00p | 1,522.00p | 46842 |
| 11/02/2020 | 1,474.00p | 1,516.00p | 1,474.00p | 1,516.00p | 87086 |
| 10/02/2020 | 1,506.00p | 1,520.00p | 1,494.00p | 1,494.00p | 34503 |
| 07/02/2020 | 1,528.00p | 1,536.00p | 1,506.00p | 1,506.00p | 26761 |
| 06/02/2020 | 1,518.00p | 1,530.00p | 1,510.00p | 1,524.00p | 50959 |
| 05/02/2020 | 1,540.00p | 1,540.00p | 1,504.00p | 1,512.00p | 58659 |
| 04/02/2020 | 1,516.00p | 1,530.00p | 1,502.00p | 1,518.00p | 31671 |
| 03/02/2020 | 1,518.00p | 1,530.14p | 1,502.00p | 1,504.00p | 37317 |
| 31/01/2020 | 1,546.00p | 1,546.00p | 1,507.50p | 1,512.00p | 122964 |
| 30/01/2020 | 1,548.00p | 1,548.00p | 1,502.00p | 1,514.00p | 67082 |
| 29/01/2020 | 1,534.00p | 1,554.00p | 1,489.40p | 1,510.00p | 77649 |
| 28/01/2020 | 1,534.00p | 1,534.00p | 1,512.00p | 1,530.00p | 61108 |
| 27/01/2020 | 1,540.00p | 1,543.19p | 1,514.00p | 1,514.00p | 50941 |
| 24/01/2020 | 1,512.00p | 1,552.00p | 1,512.00p | 1,552.00p | 35421 |
| 23/01/2020 | 1,538.00p | 1,538.00p | 1,516.00p | 1,520.00p | 41132 |
| 22/01/2020 | 1,468.00p | 1,538.00p | 1,468.00p | 1,532.00p | 60113 |
| 21/01/2020 | 1,526.00p | 1,526.00p | 1,496.00p | 1,510.00p | 55200 |
| 20/01/2020 | 1,568.00p | 1,568.00p | 1,508.00p | 1,508.00p | 97899 |
| 17/01/2020 | 1,484.00p | 1,534.00p | 1,484.00p | 1,534.00p | 45446 |
| 16/01/2020 | 1,520.00p | 1,528.00p | 1,504.50p | 1,514.00p | 44486 |
| 15/01/2020 | 1,554.00p | 1,554.00p | 1,510.00p | 1,520.00p | 79754 |
| 14/01/2020 | 1,522.00p | 1,522.00p | 1,509.04p | 1,518.00p | 148200 |
| 13/01/2020 | 1,516.00p | 1,516.00p | 1,499.92p | 1,516.00p | 145570 |
| 10/01/2020 | 1,494.00p | 1,516.00p | 1,494.00p | 1,510.00p | 84727 |
| 09/01/2020 | 1,542.00p | 1,542.00p | 1,506.00p | 1,514.00p | 68203 |
| 08/01/2020 | 1,510.00p | 1,516.00p | 1,502.00p | 1,516.00p | 62371 |
| 07/01/2020 | 1,498.00p | 1,516.00p | 1,498.00p | 1,514.00p | 110676 |
| 06/01/2020 | 1,522.00p | 1,522.00p | 1,504.00p | 1,516.00p | 78801 |
| 03/01/2020 | 1,528.00p | 1,539.26p | 1,508.79p | 1,520.00p | 54663 |
| 02/01/2020 | 1,518.00p | 1,522.00p | 1,504.16p | 1,520.00p | 91106 |
| 31/12/2019 | 1,506.00p | 1,515.12p | 1,502.00p | 1,502.00p | 16801 |
| 30/12/2019 | 1,488.00p | 1,524.00p | 1,488.00p | 1,504.00p | 34559 |
| 27/12/2019 | 1,534.00p | 1,538.25p | 1,512.00p | 1,512.00p | 40653 |
| 24/12/2019 | 1,546.00p | 1,546.00p | 1,518.00p | 1,528.00p | 11763 |
| 23/12/2019 | 1,472.00p | 1,534.00p | 1,472.00p | 1,526.00p | 71691 |
| 20/12/2019 | 1,492.00p | 1,534.00p | 1,487.54p | 1,534.00p | 147812 |
| 19/12/2019 | 1,514.00p | 1,516.00p | 1,500.00p | 1,502.00p | 91704 |
| 18/12/2019 | 1,466.00p | 1,514.00p | 1,466.00p | 1,512.00p | 115162 |
| 17/12/2019 | 1,480.00p | 1,512.00p | 1,480.00p | 1,512.00p | 127296 |
| 16/12/2019 | 1,500.00p | 1,524.00p | 1,469.20p | 1,522.00p | 231014 |
| 13/12/2019 | 1,344.00p | 1,490.26p | 1,341.00p | 1,486.00p | 256926 |
| 12/12/2019 | 1,358.00p | 1,358.00p | 1,323.00p | 1,334.00p | 57113 |
| 11/12/2019 | 1,334.00p | 1,344.00p | 1,304.00p | 1,330.00p | 82639 |
| 10/12/2019 | 1,352.00p | 1,352.00p | 1,322.51p | 1,338.00p | 96199 |
| 09/12/2019 | 1,348.00p | 1,350.00p | 1,310.00p | 1,340.00p | 64785 |
| 06/12/2019 | 1,362.00p | 1,362.00p | 1,314.10p | 1,328.00p | 33314 |
| 05/12/2019 | 1,348.00p | 1,364.00p | 1,324.00p | 1,334.00p | 47891 |
| 04/12/2019 | 1,356.00p | 1,356.00p | 1,315.22p | 1,338.00p | 73279 |
| 03/12/2019 | 1,328.00p | 1,338.04p | 1,318.00p | 1,330.00p | 73605 |
| 02/12/2019 | 1,340.00p | 1,346.00p | 1,306.00p | 1,318.00p | 183205 |
| 29/11/2019 | 1,356.00p | 1,356.00p | 1,317.94p | 1,330.00p | 67305 |
| 28/11/2019 | 1,324.00p | 1,344.00p | 1,320.00p | 1,336.00p | 54711 |
| 27/11/2019 | 1,320.00p | 1,350.00p | 1,308.00p | 1,350.00p | 129666 |
| 26/11/2019 | 1,312.00p | 1,328.00p | 1,304.00p | 1,320.00p | 80942 |
| 25/11/2019 | 1,340.00p | 1,342.32p | 1,316.00p | 1,318.00p | 48070 |
| 22/11/2019 | 1,292.00p | 1,330.00p | 1,286.00p | 1,328.00p | 102153 |
| 21/11/2019 | 1,284.00p | 1,308.00p | 1,284.00p | 1,294.00p | 51771 |
| 20/11/2019 | 1,324.00p | 1,324.00p | 1,298.00p | 1,312.00p | 47267 |
| 19/11/2019 | 1,282.00p | 1,338.00p | 1,282.00p | 1,328.00p | 90415 |
| 18/11/2019 | 1,302.00p | 1,302.00p | 1,264.69p | 1,280.00p | 68525 |
| 15/11/2019 | 1,270.00p | 1,278.00p | 1,260.00p | 1,278.00p | 62803 |
| 14/11/2019 | 1,294.00p | 1,300.00p | 1,266.00p | 1,276.00p | 77377 |
| 13/11/2019 | 1,278.00p | 1,294.32p | 1,258.00p | 1,282.00p | 91396 |
| 12/11/2019 | 1,260.00p | 1,288.52p | 1,240.00p | 1,268.00p | 52489 |
| 11/11/2019 | 1,228.00p | 1,260.00p | 1,226.80p | 1,256.00p | 54466 |
| 08/11/2019 | 1,206.00p | 1,240.00p | 1,206.00p | 1,236.00p | 50744 |
| 07/11/2019 | 1,260.00p | 1,260.00p | 1,230.00p | 1,242.00p | 50309 |
| 06/11/2019 | 1,230.00p | 1,237.20p | 1,220.00p | 1,232.00p | 34259 |
| 05/11/2019 | 1,202.00p | 1,226.00p | 1,200.00p | 1,226.00p | 66468 |
| 04/11/2019 | 1,228.00p | 1,228.00p | 1,192.00p | 1,216.00p | 30592 |
| 01/11/2019 | 1,202.00p | 1,212.00p | 1,188.00p | 1,206.00p | 70208 |
| 31/10/2019 | 1,200.00p | 1,212.00p | 1,198.00p | 1,202.00p | 48582 |
| 30/10/2019 | 1,178.00p | 1,192.00p | 1,158.00p | 1,192.00p | 65034 |
| 29/10/2019 | 1,170.00p | 1,174.00p | 1,144.00p | 1,162.00p | 49179 |
| 28/10/2019 | 1,206.00p | 1,206.00p | 1,164.00p | 1,166.00p | 23588 |
| 25/10/2019 | 1,208.00p | 1,208.00p | 1,182.00p | 1,184.00p | 25496 |
| 24/10/2019 | 1,236.00p | 1,236.00p | 1,196.00p | 1,204.00p | 26007 |
| 23/10/2019 | 1,224.00p | 1,224.00p | 1,200.00p | 1,214.00p | 43122 |
| 22/10/2019 | 1,208.00p | 1,208.00p | 1,180.38p | 1,202.00p | 60327 |
| 21/10/2019 | 1,198.00p | 1,202.00p | 1,172.00p | 1,192.00p | 55068 |
| 18/10/2019 | 1,192.00p | 1,210.00p | 1,189.80p | 1,196.00p | 61889 |
| 17/10/2019 | 1,190.00p | 1,236.00p | 1,186.30p | 1,200.00p | 87092 |
| 16/10/2019 | 1,188.00p | 1,196.00p | 1,161.54p | 1,182.00p | 64242 |
| 15/10/2019 | 1,196.00p | 1,198.00p | 1,154.00p | 1,176.00p | 83129 |
| 14/10/2019 | 1,204.00p | 1,204.00p | 1,176.00p | 1,186.00p | 41838 |
| 11/10/2019 | 1,146.00p | 1,196.00p | 1,146.00p | 1,196.00p | 71349 |
| 10/10/2019 | 1,154.00p | 1,162.00p | 1,138.00p | 1,148.00p | 43562 |
| 09/10/2019 | 1,222.00p | 1,230.00p | 1,160.00p | 1,164.00p | 59780 |
| 08/10/2019 | 1,248.00p | 1,256.00p | 1,220.00p | 1,230.00p | 47543 |
| 07/10/2019 | 1,220.00p | 1,243.44p | 1,217.94p | 1,242.00p | 64590 |
| 04/10/2019 | 1,198.00p | 1,218.00p | 1,196.00p | 1,218.00p | 26686 |
| 03/10/2019 | 1,212.00p | 1,224.48p | 1,196.00p | 1,198.00p | 58717 |
| 02/10/2019 | 1,244.00p | 1,252.00p | 1,204.00p | 1,206.00p | 74155 |
| 01/10/2019 | 1,226.00p | 1,256.00p | 1,222.00p | 1,256.00p | 54775 |
| 30/09/2019 | 1,184.00p | 1,238.00p | 1,166.64p | 1,230.00p | 75279 |
| 27/09/2019 | 1,214.00p | 1,214.00p | 1,158.00p | 1,168.00p | 92923 |
| 26/09/2019 | 1,196.00p | 1,206.00p | 1,174.54p | 1,182.00p | 33701 |
| 25/09/2019 | 1,216.00p | 1,226.95p | 1,194.00p | 1,198.00p | 41157 |
| 24/09/2019 | 1,202.00p | 1,230.00p | 1,202.00p | 1,222.00p | 25800 |
| 23/09/2019 | 1,200.00p | 1,232.00p | 1,200.00p | 1,218.00p | 59665 |
| 20/09/2019 | 1,230.00p | 1,234.00p | 1,214.00p | 1,224.00p | 75819 |
| 19/09/2019 | 1,248.00p | 1,248.00p | 1,208.00p | 1,224.00p | 52134 |
| 18/09/2019 | 1,236.00p | 1,236.00p | 1,214.00p | 1,230.00p | 57781 |
| 17/09/2019 | 1,228.00p | 1,240.00p | 1,206.00p | 1,218.00p | 63824 |
| 16/09/2019 | 1,212.00p | 1,218.00p | 1,198.00p | 1,200.00p | 116046 |
| 13/09/2019 | 1,136.00p | 1,222.00p | 1,136.00p | 1,206.00p | 73799 |
| 12/09/2019 | 1,156.00p | 1,174.00p | 1,130.90p | 1,160.00p | 122910 |
| 11/09/2019 | 1,134.00p | 1,150.00p | 1,111.90p | 1,146.00p | 100698 |
| 10/09/2019 | 1,136.00p | 1,142.00p | 1,122.10p | 1,130.00p | 25529 |
| 09/09/2019 | 1,144.00p | 1,144.00p | 1,094.00p | 1,134.00p | 69269 |
| 06/09/2019 | 1,144.00p | 1,174.00p | 1,116.00p | 1,130.00p | 63898 |
| 05/09/2019 | 1,140.00p | 1,176.00p | 1,140.00p | 1,150.00p | 41157 |
| 04/09/2019 | 1,192.00p | 1,193.90p | 1,162.00p | 1,168.00p | 35382 |
| 03/09/2019 | 1,164.00p | 1,176.04p | 1,136.00p | 1,172.00p | 33532 |
| 02/09/2019 | 1,162.00p | 1,174.00p | 1,151.36p | 1,170.00p | 35450 |
| 30/08/2019 | 1,180.00p | 1,195.84p | 1,152.00p | 1,160.00p | 56639 |
| 29/08/2019 | 1,130.00p | 1,196.00p | 1,130.00p | 1,178.00p | 53409 |
| 28/08/2019 | 1,154.00p | 1,188.00p | 1,136.00p | 1,160.00p | 143389 |
| 27/08/2019 | 1,204.00p | 1,222.00p | 1,182.00p | 1,182.00p | 47151 |
| 23/08/2019 | 1,222.00p | 1,238.00p | 1,187.78p | 1,204.00p | 42795 |
| 22/08/2019 | 1,216.00p | 1,216.00p | 1,196.00p | 1,204.00p | 40458 |
| 21/08/2019 | 1,206.00p | 1,228.00p | 1,206.00p | 1,216.00p | 16547 |
| 20/08/2019 | 1,256.00p | 1,256.00p | 1,226.00p | 1,226.00p | 13624 |
| 19/08/2019 | 1,246.00p | 1,250.00p | 1,222.00p | 1,236.00p | 34569 |
| 16/08/2019 | 1,220.00p | 1,250.00p | 1,220.00p | 1,238.00p | 61824 |
| 15/08/2019 | 1,260.00p | 1,266.42p | 1,246.00p | 1,246.00p | 123399 |
| 14/08/2019 | 1,274.00p | 1,274.00p | 1,242.00p | 1,254.00p | 102197 |
| 13/08/2019 | 1,288.00p | 1,288.44p | 1,246.00p | 1,248.00p | 78742 |
| 12/08/2019 | 1,304.00p | 1,304.00p | 1,272.00p | 1,274.00p | 40934 |
| 09/08/2019 | 1,326.00p | 1,326.00p | 1,272.00p | 1,276.00p | 56413 |
| 08/08/2019 | 1,314.00p | 1,314.00p | 1,292.00p | 1,298.00p | 62636 |
| 07/08/2019 | 1,328.00p | 1,342.00p | 1,308.00p | 1,308.00p | 48163 |
| 06/08/2019 | 1,330.00p | 1,356.00p | 1,312.00p | 1,312.00p | 98721 |
| 05/08/2019 | 1,348.00p | 1,360.00p | 1,342.00p | 1,346.00p | 140051 |
*Close Price adjusted for both dividends and splits