Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/06/2022 | 1,924.00p | 1,956.00p | 1,906.00p | 1,946.00p | 105376 |
| 24/06/2022 | 1,892.00p | 1,924.00p | 1,863.52p | 1,914.00p | 228675 |
| 23/06/2022 | 1,794.00p | 1,872.00p | 1,794.00p | 1,864.00p | 131074 |
| 22/06/2022 | 1,808.00p | 1,850.00p | 1,786.00p | 1,838.00p | 139783 |
| 21/06/2022 | 1,842.00p | 1,894.00p | 1,748.00p | 1,824.00p | 265091 |
| 20/06/2022 | 1,752.00p | 1,780.00p | 1,752.00p | 1,768.00p | 65676 |
| 17/06/2022 | 1,756.00p | 1,772.99p | 1,720.00p | 1,758.00p | 352748 |
| 16/06/2022 | 1,792.00p | 1,838.00p | 1,764.00p | 1,764.00p | 222156 |
| 15/06/2022 | 1,808.00p | 1,812.00p | 1,768.00p | 1,782.00p | 140929 |
| 14/06/2022 | 1,752.00p | 1,772.34p | 1,732.00p | 1,766.00p | 152260 |
| 13/06/2022 | 1,728.00p | 1,760.00p | 1,714.00p | 1,750.00p | 53620 |
| 10/06/2022 | 1,762.00p | 1,768.00p | 1,718.00p | 1,738.00p | 112923 |
| 09/06/2022 | 1,752.00p | 1,764.00p | 1,738.00p | 1,760.00p | 74027 |
| 08/06/2022 | 1,750.00p | 1,756.00p | 1,734.00p | 1,744.00p | 189534 |
| 07/06/2022 | 1,726.00p | 1,750.00p | 1,714.80p | 1,748.00p | 239186 |
| 06/06/2022 | 1,708.00p | 1,724.00p | 1,666.00p | 1,720.00p | 221413 |
| 01/06/2022 | 1,700.00p | 1,712.00p | 1,664.00p | 1,674.00p | 58665 |
| 31/05/2022 | 1,676.00p | 1,698.00p | 1,654.00p | 1,680.00p | 97966 |
| 27/05/2022 | 1,654.00p | 1,680.00p | 1,650.00p | 1,676.00p | 34100 |
| 26/05/2022 | 1,664.00p | 1,682.00p | 1,656.00p | 1,678.00p | 40018 |
| 25/05/2022 | 1,686.00p | 1,686.00p | 1,651.20p | 1,670.00p | 70972 |
| 24/05/2022 | 1,634.00p | 1,670.00p | 1,612.00p | 1,670.00p | 572022 |
| 23/05/2022 | 1,606.00p | 1,662.00p | 1,606.00p | 1,642.00p | 37754 |
| 20/05/2022 | 1,608.00p | 1,634.00p | 1,602.00p | 1,622.00p | 64730 |
| 19/05/2022 | 1,614.00p | 1,630.00p | 1,584.00p | 1,600.00p | 52640 |
| 18/05/2022 | 1,610.00p | 1,664.00p | 1,610.00p | 1,628.00p | 79748 |
| 17/05/2022 | 1,612.00p | 1,621.20p | 1,572.00p | 1,604.00p | 73159 |
| 16/05/2022 | 1,570.00p | 1,594.00p | 1,568.00p | 1,578.00p | 85754 |
| 13/05/2022 | 1,580.00p | 1,580.00p | 1,538.00p | 1,580.00p | 89677 |
| 12/05/2022 | 1,562.00p | 1,578.00p | 1,552.00p | 1,570.00p | 56620 |
| 11/05/2022 | 1,588.00p | 1,610.00p | 1,570.00p | 1,580.00p | 232330 |
| 10/05/2022 | 1,588.00p | 1,594.00p | 1,542.00p | 1,586.00p | 134978 |
| 09/05/2022 | 1,620.00p | 1,634.00p | 1,556.00p | 1,562.00p | 58028 |
| 06/05/2022 | 1,700.00p | 1,700.00p | 1,624.00p | 1,634.00p | 81833 |
| 05/05/2022 | 1,674.00p | 1,688.00p | 1,660.00p | 1,668.00p | 146947 |
| 04/05/2022 | 1,650.00p | 1,668.59p | 1,632.00p | 1,660.00p | 184625 |
| 03/05/2022 | 1,638.00p | 1,672.00p | 1,632.00p | 1,664.00p | 290124 |
| 29/04/2022 | 1,632.00p | 1,672.00p | 1,607.24p | 1,662.00p | 91155 |
| 28/04/2022 | 1,572.00p | 1,648.00p | 1,564.00p | 1,636.00p | 91538 |
| 27/04/2022 | 1,498.00p | 1,564.00p | 1,498.00p | 1,530.00p | 147942 |
| 26/04/2022 | 1,512.00p | 1,536.00p | 1,512.00p | 1,500.00p | 8249 |
| 25/04/2022 | 1,480.00p | 1,520.00p | 1,470.00p | 1,500.00p | 80324 |
| 22/04/2022 | 1,478.00p | 1,522.00p | 1,478.00p | 1,504.00p | 48483 |
| 21/04/2022 | 1,514.00p | 1,520.00p | 1,494.00p | 1,514.00p | 78065 |
| 20/04/2022 | 1,492.00p | 1,520.00p | 1,492.00p | 1,518.00p | 90361 |
| 19/04/2022 | 1,514.00p | 1,528.00p | 1,490.00p | 1,506.00p | 62369 |
| 14/04/2022 | 1,522.00p | 1,526.00p | 1,508.63p | 1,520.00p | 32465 |
| 13/04/2022 | 1,506.00p | 1,532.00p | 1,491.50p | 1,526.00p | 47003 |
| 12/04/2022 | 1,524.00p | 1,534.00p | 1,504.44p | 1,524.00p | 52745 |
| 11/04/2022 | 1,516.00p | 1,566.00p | 1,507.90p | 1,530.00p | 48208 |
| 08/04/2022 | 1,542.00p | 1,548.00p | 1,514.88p | 1,532.00p | 37653 |
| 07/04/2022 | 1,594.00p | 1,594.00p | 1,534.00p | 1,538.00p | 58977 |
| 06/04/2022 | 1,586.00p | 1,586.00p | 1,548.00p | 1,550.00p | 140655 |
| 05/04/2022 | 1,526.00p | 1,556.00p | 1,518.00p | 1,556.00p | 51825 |
| 04/04/2022 | 1,512.00p | 1,540.00p | 1,488.00p | 1,530.00p | 54217 |
| 01/04/2022 | 1,528.00p | 1,542.00p | 1,507.28p | 1,526.00p | 61088 |
| 31/03/2022 | 1,536.00p | 1,546.00p | 1,517.65p | 1,530.00p | 59056 |
| 30/03/2022 | 1,532.00p | 1,546.00p | 1,516.00p | 1,520.00p | 49495 |
| 29/03/2022 | 1,526.00p | 1,536.49p | 1,511.35p | 1,528.00p | 34042 |
| 28/03/2022 | 1,550.00p | 1,556.00p | 1,518.00p | 1,522.00p | 73755 |
| 25/03/2022 | 1,540.00p | 1,552.46p | 1,528.00p | 1,530.00p | 39586 |
| 24/03/2022 | 1,526.00p | 1,546.86p | 1,526.00p | 1,530.00p | 64844 |
| 23/03/2022 | 1,536.00p | 1,541.05p | 1,502.00p | 1,520.00p | 92354 |
| 22/03/2022 | 1,528.00p | 1,546.00p | 1,506.00p | 1,546.00p | 65740 |
| 21/03/2022 | 1,500.00p | 1,535.40p | 1,464.00p | 1,524.00p | 184325 |
| 18/03/2022 | 1,476.00p | 1,481.78p | 1,446.00p | 1,460.00p | 382622 |
| 17/03/2022 | 1,452.00p | 1,472.00p | 1,444.00p | 1,472.00p | 583173 |
| 16/03/2022 | 1,476.00p | 1,476.00p | 1,438.51p | 1,450.00p | 153943 |
| 15/03/2022 | 1,452.00p | 1,482.00p | 1,425.00p | 1,438.00p | 197438 |
| 14/03/2022 | 1,394.00p | 1,456.00p | 1,394.00p | 1,456.00p | 36845 |
| 11/03/2022 | 1,454.00p | 1,462.00p | 1,424.00p | 1,440.00p | 128809 |
| 10/03/2022 | 1,378.00p | 1,448.00p | 1,378.00p | 1,430.00p | 42640 |
| 09/03/2022 | 1,326.00p | 1,422.00p | 1,326.00p | 1,422.00p | 72870 |
| 08/03/2022 | 1,288.00p | 1,374.00p | 1,288.00p | 1,372.00p | 78647 |
| 07/03/2022 | 1,324.00p | 1,338.00p | 1,262.00p | 1,322.00p | 65236 |
| 04/03/2022 | 1,354.00p | 1,372.00p | 1,336.00p | 1,336.00p | 81459 |
| 03/03/2022 | 1,380.00p | 1,418.00p | 1,360.00p | 1,362.00p | 46016 |
| 02/03/2022 | 1,438.00p | 1,438.00p | 1,381.21p | 1,410.00p | 49282 |
| 01/03/2022 | 1,420.00p | 1,448.00p | 1,396.00p | 1,404.00p | 63102 |
| 28/02/2022 | 1,432.00p | 1,458.00p | 1,402.13p | 1,450.00p | 75926 |
| 25/02/2022 | 1,356.00p | 1,432.00p | 1,356.00p | 1,424.00p | 79602 |
| 24/02/2022 | 1,436.00p | 1,446.00p | 1,376.00p | 1,376.00p | 63663 |
| 23/02/2022 | 1,478.00p | 1,486.00p | 1,452.00p | 1,464.00p | 77394 |
| 22/02/2022 | 1,448.00p | 1,484.00p | 1,442.00p | 1,472.00p | 135998 |
| 21/02/2022 | 1,442.00p | 1,496.00p | 1,442.00p | 1,486.00p | 40475 |
| 18/02/2022 | 1,464.00p | 1,498.00p | 1,460.00p | 1,474.00p | 42306 |
| 17/02/2022 | 1,462.00p | 1,477.40p | 1,452.10p | 1,462.00p | 64902 |
| 16/02/2022 | 1,432.00p | 1,468.00p | 1,432.00p | 1,460.00p | 63190 |
| 15/02/2022 | 1,470.00p | 1,480.00p | 1,462.00p | 1,470.00p | 42433 |
| 14/02/2022 | 1,486.00p | 1,496.00p | 1,456.00p | 1,466.00p | 64361 |
| 11/02/2022 | 1,490.00p | 1,506.00p | 1,478.00p | 1,500.00p | 39628 |
| 10/02/2022 | 1,498.00p | 1,524.00p | 1,494.52p | 1,504.00p | 48839 |
| 09/02/2022 | 1,504.00p | 1,518.00p | 1,496.00p | 1,506.00p | 68937 |
| 08/02/2022 | 1,484.00p | 1,502.00p | 1,478.00p | 1,490.00p | 49325 |
| 07/02/2022 | 1,518.00p | 1,518.80p | 1,475.80p | 1,490.00p | 70394 |
| 04/02/2022 | 1,532.00p | 1,548.00p | 1,494.00p | 1,510.00p | 41470 |
| 03/02/2022 | 1,554.00p | 1,568.00p | 1,520.00p | 1,520.00p | 83184 |
| 02/02/2022 | 1,538.00p | 1,576.00p | 1,526.00p | 1,568.00p | 54116 |
| 01/02/2022 | 1,510.00p | 1,532.00p | 1,508.83p | 1,522.00p | 121025 |
| 31/01/2022 | 1,498.00p | 1,520.00p | 1,494.00p | 1,502.00p | 91884 |
| 28/01/2022 | 1,494.00p | 1,516.00p | 1,486.00p | 1,486.00p | 107905 |
| 27/01/2022 | 1,470.00p | 1,526.00p | 1,470.00p | 1,512.00p | 117938 |
| 26/01/2022 | 1,452.00p | 1,514.00p | 1,452.00p | 1,504.00p | 39550 |
| 25/01/2022 | 1,474.00p | 1,488.00p | 1,440.00p | 1,488.00p | 169333 |
| 24/01/2022 | 1,470.00p | 1,488.00p | 1,450.00p | 1,456.00p | 73094 |
| 21/01/2022 | 1,484.00p | 1,496.00p | 1,468.00p | 1,484.00p | 131253 |
| 20/01/2022 | 1,524.00p | 1,524.00p | 1,490.00p | 1,490.00p | 63712 |
| 19/01/2022 | 1,470.00p | 1,510.00p | 1,470.00p | 1,498.00p | 81849 |
| 18/01/2022 | 1,508.00p | 1,514.00p | 1,490.00p | 1,508.00p | 70138 |
| 17/01/2022 | 1,540.00p | 1,576.00p | 1,506.00p | 1,512.00p | 77461 |
| 14/01/2022 | 1,520.00p | 1,544.00p | 1,516.00p | 1,536.00p | 23715 |
| 13/01/2022 | 1,566.00p | 1,566.00p | 1,524.00p | 1,534.00p | 44184 |
| 12/01/2022 | 1,524.00p | 1,542.00p | 1,508.29p | 1,534.00p | 48507 |
| 10/01/2022 | 1,498.00p | 1,566.00p | 1,498.00p | 1,534.00p | 40159 |
| 07/01/2022 | 1,536.00p | 1,548.29p | 1,521.06p | 1,542.00p | 51933 |
| 06/01/2022 | 1,562.00p | 1,586.00p | 1,532.00p | 1,538.00p | 141479 |
| 05/01/2022 | 1,652.00p | 1,652.00p | 1,584.00p | 1,584.00p | 94278 |
| 04/01/2022 | 1,618.00p | 1,626.00p | 1,596.00p | 1,612.00p | 133324 |
| 03/01/2022 | 1,596.00p | 1,628.00p | 1,564.00p | 1,586.00p | 10660 |
| 31/12/2021 | 1,596.00p | 1,628.00p | 1,564.00p | 1,586.00p | 10660 |
| 30/12/2021 | 1,648.00p | 1,648.00p | 1,590.00p | 1,590.00p | 89383 |
| 29/12/2021 | 1,572.00p | 1,616.00p | 1,564.25p | 1,604.00p | 161122 |
| 28/12/2021 | 1,558.00p | 1,584.36p | 1,534.00p | 1,568.00p | 21042 |
| 27/12/2021 | 1,558.00p | 1,584.36p | 1,534.00p | 1,568.00p | 21042 |
| 24/12/2021 | 1,558.00p | 1,584.36p | 1,534.00p | 1,568.00p | 21042 |
| 23/12/2021 | 1,590.00p | 1,596.00p | 1,578.00p | 1,578.00p | 48199 |
| 22/12/2021 | 1,550.00p | 1,600.00p | 1,550.00p | 1,590.00p | 109238 |
| 21/12/2021 | 1,594.00p | 1,594.00p | 1,548.87p | 1,568.00p | 300696 |
| 20/12/2021 | 1,592.00p | 1,592.00p | 1,536.64p | 1,574.00p | 132133 |
| 17/12/2021 | 1,540.00p | 1,558.00p | 1,522.00p | 1,558.00p | 211653 |
| 16/12/2021 | 1,540.00p | 1,540.00p | 1,520.00p | 1,526.00p | 184708 |
| 15/12/2021 | 1,540.00p | 1,540.00p | 1,510.00p | 1,532.00p | 123353 |
| 14/12/2021 | 1,502.00p | 1,528.00p | 1,502.00p | 1,514.00p | 188838 |
| 13/12/2021 | 1,540.00p | 1,540.00p | 1,509.32p | 1,514.00p | 74454 |
| 10/12/2021 | 1,510.00p | 1,526.00p | 1,510.00p | 1,518.00p | 69440 |
| 09/12/2021 | 1,526.00p | 1,532.00p | 1,508.00p | 1,520.00p | 100038 |
| 08/12/2021 | 1,520.00p | 1,522.00p | 1,506.00p | 1,514.00p | 154940 |
| 07/12/2021 | 1,482.00p | 1,520.00p | 1,474.00p | 1,510.00p | 217633 |
| 06/12/2021 | 1,456.00p | 1,484.00p | 1,452.00p | 1,478.00p | 74487 |
| 03/12/2021 | 1,456.00p | 1,456.00p | 1,434.00p | 1,456.00p | 314214 |
| 02/12/2021 | 1,440.00p | 1,458.00p | 1,432.00p | 1,440.00p | 184069 |
| 01/12/2021 | 1,478.00p | 1,478.00p | 1,434.00p | 1,468.00p | 407609 |
| 30/11/2021 | 1,438.00p | 1,464.00p | 1,432.00p | 1,432.00p | 2657423 |
| 29/11/2021 | 1,466.00p | 1,480.00p | 1,446.00p | 1,460.00p | 150355 |
| 26/11/2021 | 1,424.00p | 1,466.00p | 1,424.00p | 1,446.00p | 243519 |
| 25/11/2021 | 1,456.00p | 1,476.00p | 1,440.00p | 1,450.00p | 123266 |
| 24/11/2021 | 1,490.00p | 1,530.78p | 1,442.00p | 1,450.00p | 230609 |
| 23/11/2021 | 1,326.00p | 1,504.00p | 1,290.06p | 1,498.00p | 404571 |
| 22/11/2021 | 1,288.00p | 1,304.00p | 1,280.80p | 1,296.00p | 38918 |
| 19/11/2021 | 1,290.00p | 1,309.72p | 1,260.00p | 1,274.00p | 99764 |
| 18/11/2021 | 1,264.00p | 1,289.83p | 1,264.00p | 1,288.00p | 51748 |
| 17/11/2021 | 1,284.00p | 1,304.00p | 1,278.00p | 1,284.00p | 73385 |
| 16/11/2021 | 1,332.00p | 1,336.79p | 1,304.00p | 1,304.00p | 80283 |
| 15/11/2021 | 1,368.00p | 1,368.00p | 1,332.00p | 1,338.00p | 52656 |
| 12/11/2021 | 1,316.00p | 1,347.60p | 1,316.00p | 1,342.00p | 97841 |
| 11/11/2021 | 1,310.00p | 1,346.00p | 1,309.87p | 1,332.00p | 53023 |
| 10/11/2021 | 1,290.00p | 1,338.00p | 1,290.00p | 1,328.00p | 53612 |
| 09/11/2021 | 1,276.00p | 1,324.00p | 1,276.00p | 1,312.00p | 111154 |
| 08/11/2021 | 1,298.00p | 1,306.00p | 1,272.00p | 1,306.00p | 103499 |
| 05/11/2021 | 1,288.00p | 1,306.00p | 1,266.00p | 1,286.00p | 55935 |
| 04/11/2021 | 1,266.00p | 1,298.00p | 1,266.00p | 1,288.00p | 250541 |
| 03/11/2021 | 1,254.00p | 1,270.00p | 1,248.00p | 1,266.00p | 91259 |
| 02/11/2021 | 1,270.00p | 1,270.00p | 1,254.00p | 1,256.00p | 53617 |
| 01/11/2021 | 1,238.00p | 1,274.00p | 1,238.00p | 1,264.00p | 71652 |
| 29/10/2021 | 1,258.00p | 1,262.00p | 1,242.00p | 1,248.00p | 71314 |
| 28/10/2021 | 1,248.00p | 1,268.00p | 1,248.00p | 1,254.00p | 82116 |
| 27/10/2021 | 1,260.00p | 1,264.00p | 1,244.00p | 1,256.00p | 282861 |
| 26/10/2021 | 1,266.00p | 1,266.00p | 1,244.00p | 1,260.00p | 63506 |
| 25/10/2021 | 1,276.00p | 1,296.00p | 1,248.00p | 1,248.00p | 63147 |
| 22/10/2021 | 1,280.00p | 1,280.00p | 1,228.00p | 1,270.00p | 381294 |
| 21/10/2021 | 1,246.00p | 1,254.00p | 1,230.00p | 1,244.00p | 60761 |
| 20/10/2021 | 1,210.00p | 1,248.00p | 1,210.00p | 1,240.00p | 107724 |
| 19/10/2021 | 1,248.00p | 1,248.00p | 1,232.00p | 1,236.00p | 287869 |
| 18/10/2021 | 1,222.00p | 1,258.00p | 1,217.40p | 1,232.00p | 74459 |
| 15/10/2021 | 1,242.00p | 1,252.00p | 1,226.00p | 1,228.00p | 381495 |
| 14/10/2021 | 1,238.00p | 1,272.00p | 1,238.00p | 1,246.00p | 120134 |
| 13/10/2021 | 1,266.00p | 1,282.00p | 1,245.60p | 1,262.00p | 62803 |
| 12/10/2021 | 1,244.00p | 1,264.00p | 1,240.00p | 1,264.00p | 58004 |
| 11/10/2021 | 1,258.00p | 1,274.00p | 1,237.20p | 1,246.00p | 92446 |
| 08/10/2021 | 1,276.00p | 1,276.00p | 1,231.11p | 1,250.00p | 100232 |
| 07/10/2021 | 1,250.00p | 1,250.00p | 1,232.00p | 1,234.00p | 134366 |
| 06/10/2021 | 1,238.00p | 1,260.00p | 1,228.63p | 1,236.00p | 82238 |
| 05/10/2021 | 1,242.00p | 1,250.00p | 1,212.00p | 1,246.00p | 90369 |
| 04/10/2021 | 1,244.00p | 1,244.00p | 1,210.00p | 1,218.00p | 69313 |
| 01/10/2021 | 1,190.00p | 1,216.00p | 1,190.00p | 1,214.00p | 66342 |
| 30/09/2021 | 1,214.00p | 1,230.58p | 1,198.10p | 1,216.00p | 184814 |
| 29/09/2021 | 1,194.00p | 1,212.00p | 1,186.00p | 1,200.00p | 64180 |
| 28/09/2021 | 1,202.00p | 1,214.00p | 1,186.00p | 1,192.00p | 122913 |
| 27/09/2021 | 1,212.00p | 1,215.42p | 1,168.00p | 1,200.00p | 158215 |
| 24/09/2021 | 1,168.00p | 1,206.00p | 1,162.00p | 1,204.00p | 643037 |
| 23/09/2021 | 1,128.00p | 1,172.00p | 1,102.00p | 1,166.00p | 245453 |
| 22/09/2021 | 1,030.00p | 1,106.00p | 1,030.00p | 1,100.00p | 147825 |
| 21/09/2021 | 1,036.00p | 1,056.00p | 1,024.20p | 1,056.00p | 124275 |
| 20/09/2021 | 1,000.00p | 1,028.00p | 993.65p | 1,028.00p | 342635 |
| 17/09/2021 | 1,018.00p | 1,018.00p | 1,001.75p | 1,010.00p | 155576 |
| 16/09/2021 | 1,012.00p | 1,020.00p | 997.00p | 1,016.00p | 89661 |
| 15/09/2021 | 1,026.00p | 1,032.00p | 1,012.00p | 1,012.00p | 44073 |
| 14/09/2021 | 1,032.00p | 1,040.00p | 1,014.00p | 1,024.00p | 109103 |
| 13/09/2021 | 1,040.00p | 1,040.00p | 1,014.00p | 1,024.00p | 141191 |
| 10/09/2021 | 1,020.00p | 1,024.00p | 1,012.00p | 1,016.00p | 51358 |
*Close Price adjusted for both dividends and splits